Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Revuto REVU | US$0,02972 | 2,02% | 8,66% | - | US$134.396 | - |
| 3502 |  Kyoko KYOKO | US$0,02911 | -0,34% | -8,79% | - | US$135.464 | - |
| 3503 |  WELD WELD | US$0,01253 | 6,21% | 2,03% | - | US$134.263 | - |
| 3504 |  Dali DALI | US$0,000000007024 | -7,84% | -10,90% | - | US$134.822 | - |
| 3505 |  Seek Tiger STI | US$0,007418 | -2,57% | -11,49% | - | US$136.063 | - |
| 3506 |  Betswap.gg BSGG | US$0,003245 | -5,29% | 0,09% | - | US$133.435 | - |
| 3507 |  Smart Block Chain City SBCC | US$0,3456 | 0,91% | -2,50% | - | US$134.688 | - |
| 3508 |  Jet Protocol JET | US$0,08333 | 0,93% | -1,19% | - | US$131.814 | - |
| 3509 |  Ryoshis Vision RYOSHI | US$0,00000002204 | 9,22% | -6,37% | - | US$132.390 | - |
| 3510 |  LEDGIS LED | US$0,05331 | -1,07% | 0,96% | - | US$132.679 | - |
| 3511 |  Socaverse SOCA | US$0,0000004351 | -3,62% | -35,91% | - | US$131.071 | - |
| 3512 |  WaykiChain Governance Coin WGRT | US$0,004508 | 0,28% | 0,59% | - | US$130.738 | - |
| 3513 |  Fat Cat Killer KILLER | US$0,0000002973 | 1,90% | 0,65% | - | US$130.513 | - |
| 3514 |  THE Ape TA | US$0,0004702 | 14,89% | 0,00% | - | US$129.754 | - |
| 3515 |  YetiSwap YTS | US$0,0008460 | 3,63% | 0,11% | - | US$129.903 | - |
| 3516 |  FUTURECOIN FUTURE | US$0,02360 | -3,67% | -0,89% | - | US$129.620 | - |
| 3517 |  Shib Generating SHG | US$0,00004362 | 8,02% | 1,73% | - | US$135.815 | - |
| 3518 |  Brise Paradise PRDS | US$0,0005531 | 0,93% | -13,04% | - | US$129.184 | - |
| 3519 |  Lost Worlds LOST | US$0,03148 | 3,01% | -2,22% | - | US$129.465 | - |
| 3520 |  Hunter Token HNTR | US$0,01083 | -2,34% | -30,92% | - | US$128.324 | - |
| 3521 |  Apple tokenized stock FTX AAPL | US$150,35 | 0,40% | 3,57% | - | US$128.605 | - |
| 3522 |  Ari10 ARI10 | US$0,005327 | 2,41% | -1,76% | - | US$128.768 | - |
| 3523 |  blockWRK WRK | US$0,04072 | 0,57% | -8,94% | - | US$126.429 | - |
| 3524 |  Virtual Tourist VT | US$0,02899 | 11,19% | 0,88% | - | US$128.751 | - |
| 3525 |  ITEMVERSE ITEM | US$0,04097 | 1,27% | 29,13% | - | US$126.949 | - |
| 3526 |  World Cup Willie WILLIE | US$0,0002560 | -29,10% | 0,00% | - | US$127.442 | - |
| 3527 |  Solice SLC | US$0,03131 | -2,80% | -26,38% | - | US$122.268 | - |
| 3528 |  LockTrip LOC | US$0,7968 | 0,29% | -1,74% | - | US$123.865 | - |
| 3529 |  Goons of Balatroon GOB | US$0,01194 | 9,57% | -6,56% | - | US$126.170 | - |
| 3530 |  KList Protocol LIST | US$0,006031 | -52,85% | -18,06% | - | US$126.904 | - |
| 3531 |  GamingShiba GAMINGSHIBA | US$0,000000000021 | 3,70% | 4,24% | - | US$127.402 | - |
| 3532 |  3X Long Ethereum Classic Token ETCBULL | US$0,005145 | 26,32% | 12,71% | - | US$126.259 | - |
| 3533 |  Plastiks PLASTIK | US$0,02084 | 7,28% | 1,97% | - | US$125.086 | - |
| 3534 |  CRYPTOKKI TOKKI | US$0,1021 | -0,56% | -11,99% | - | US$126.447 | - |
| 3535 |  IAGON IAG | US$0,004008 | 13,50% | 20,09% | - | US$125.505 | - |
| 3536 |  IRON Titanium Token TITAN | US$0,00000003629 | 4,23% | -0,09% | - | US$125.122 | - |
| 3537 |  Copiosa Coin COP | US$0,01973 | -14,17% | 76,75% | - | US$125.169 | - |
| 3538 |  CoolHash COOHA | US$0,2432 | 1,14% | -6,17% | - | US$125.454 | - |
| 3539 |  Ndau NDAU | US$14,91 | -1,32% | -0,74% | - | US$125.202 | - |
| 3540 |  ITSBLOC ITSB | US$0,07953 | 4,28% | 45,43% | - | US$125.035 | - |
| 3541 |  DEUS Finance DEUS | US$41,22 | 4,30% | -5,86% | - | US$129.120 | - |
| 3542 |  Create CT | US$1,64 | -8,03% | -12,19% | - | US$124.222 | - |
| 3543 |  Crown Sovereign CSOV | US$0,004848 | 0,90% | -7,95% | - | US$124.357 | - |
| 3544 |  AMATERAS AMT | US$0,005818 | -26,88% | -11,13% | - | US$124.552 | - |
| 3545 |  Terra World Token TWD | US$0,03534 | 10,49% | 13,36% | - | US$123.027 | - |
| 3546 |  HUPAYX HPX | US$0,02135 | -2,00% | -0,18% | - | US$119.767 | - |
| 3547 |  PayNet Coin PAYN | US$0,09039 | 0,09% | 0,03% | - | US$123.659 | - |
| 3548 |  Kollect KOL | US$0,002799 | -0,84% | -14,60% | - | US$124.370 | - |
| 3549 |  Laeeb Inu LAEEB | US$0,001252 | 45,70% | 0,00% | - | US$122.077 | - |
| 3550 |  Cypherium CPH | US$0,02392 | 0,69% | -14,30% | - | US$122.558 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.