Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Channels CAN | US$0,0003416 | -1,66% | -63,53% | - | US$179.344 | - |
| 3352 |  Outer Ring MMO (GQ) GQ | US$0,002448 | 0,55% | -0,16% | - | US$179.045 | - |
| 3353 |  UvToken UVT | US$0,4130 | 6,61% | 20,04% | - | US$178.998 | - |
| 3354 |  Value Liquidity VALUE | US$0,2109 | 1,21% | -0,05% | - | US$179.469 | - |
| 3355 |  Modex MODEX | US$0,04868 | -3,42% | -32,18% | - | US$178.735 | - |
| 3356 |  1Sol 1SOL | US$0,009046 | -1,09% | 3,49% | - | US$178.353 | - |
| 3357 |  XT.com Token XT | US$3,46 | 2,88% | 3,46% | - | US$180.768 | - |
| 3358 |  Cardence CRDN | US$0,007004 | 9,58% | 7,03% | - | US$176.505 | - |
| 3359 |  ThetaDrop TDROP | US$0,005733 | 4,49% | 5,14% | - | US$174.487 | - |
| 3360 |  MRHB DeFi Network MRHB | US$0,007260 | -4,50% | 7,09% | - | US$176.751 | - |
| 3361 |  Spain National Fan Token SNFT | US$0,4508 | 3,83% | -1,24% | - | US$176.198 | - |
| 3362 |  Battle Infinity IBAT | US$0,003152 | 3,68% | -11,51% | - | US$175.750 | - |
| 3363 |  Gemie GEM | US$0,06929 | 14,46% | 5,29% | - | US$172.805 | - |
| 3364 |  Fanspel FAN | US$0,02186 | 4,29% | 3,01% | - | US$174.358 | - |
| 3365 |  KOMPETE KOMPETE | US$0,01416 | 62,22% | 103,40% | - | US$161.155 | - |
| 3366 |  Furio $FUR | US$5,51 | 0,22% | 0,42% | - | US$175.791 | - |
| 3367 |  CPUcoin CPU | US$0,04526 | 0,25% | 1,06% | - | US$173.996 | - |
| 3368 |  Fancy Games FNC | US$0,01491 | 6,20% | 4,87% | - | US$176.358 | - |
| 3369 |  MoonStarter MNST | US$0,006434 | 0,58% | 2,21% | - | US$173.371 | - |
| 3370 |  EQIFI EQX | US$0,01207 | 5,41% | -9,28% | - | US$172.833 | - |
| 3371 |  EdenLoop ELT | US$0,05106 | 0,46% | -2,18% | - | US$172.573 | - |
| 3372 |  Alibaba tokenized stock FTX BABA | US$62,36 | -1,11% | -20,48% | - | US$172.843 | - |
| 3373 |  DappRadar RADAR | US$0,007178 | 7,37% | 9,84% | - | US$172.025 | - |
| 3374 |  IMOV IMT | US$0,01029 | 3,82% | -12,67% | - | US$171.964 | - |
| 3375 |  EFK Token EFK | US$0,1837 | -0,53% | 0,00% | - | US$175.603 | - |
| 3376 |  KonPay KON | US$0,02700 | 3,96% | -31,84% | - | US$169.770 | - |
| 3377 |  Conscious Value Network CVNT | US$0,4005 | 4,29% | 8,57% | - | US$168.937 | - |
| 3378 |  Pig Finance PIG | US$0,00000001951 | 1,19% | 11,89% | - | US$169.945 | - |
| 3379 |  Bubblefong BBF | US$3,29 | -5,42% | -6,32% | - | US$170.204 | - |
| 3380 |  r/CryptoCurrency Moons MOON | US$0,1132 | -0,07% | 1,46% | - | US$166.996 | - |
| 3381 |  3X Long Cardano Token ADABULL | US$0,2132 | 37,98% | 34,05% | - | US$170.149 | - |
| 3382 |  Governance OHM GOHM | US$2.653,25 | 3,47% | 2,99% | - | US$169.608 | - |
| 3383 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$15,29 | 7,29% | 7,46% | - | US$169.569 | - |
| 3384 |  Ertha ERTHA | US$0,004191 | 0,14% | 2,77% | - | US$169.233 | - |
| 3385 |  3X Long Matic Token MATICBULL | US$0,0004606 | 8,84% | 16,87% | - | US$168.603 | - |
| 3386 |  Rocket Raccoon ROC | US$0,0007183 | -3,18% | -2,42% | - | US$167.846 | - |
| 3387 |  Cypherdog Token CDOG | US$0,03415 | 2,16% | 0,46% | - | US$167.983 | - |
| 3388 |  Crypto International CRI | US$0,5013 | 4,41% | 4,26% | - | US$169.384 | - |
| 3389 |  Avocado DAO Token AVG | US$0,07973 | 9,81% | 20,31% | - | US$166.691 | - |
| 3390 |  eHive EHIVE | US$0,000004816 | 19,89% | -20,95% | - | US$167.205 | - |
| 3391 |  Embr EMBR | US$0,01066 | 2,77% | -0,75% | - | US$167.344 | - |
| 3392 |  Mint Marble MIM | US$1,74 | -2,63% | -13,54% | - | US$156.303 | - |
| 3393 |  FreeRossDAO FREE | US$0,00009252 | 1,01% | -9,50% | - | US$165.309 | - |
| 3394 |  DracooMaster BAS | US$0,05591 | 1,77% | 7,83% | - | US$165.328 | - |
| 3395 |  BattleVerse BVC | US$0,003566 | 2,66% | 0,90% | - | US$163.688 | - |
| 3396 |  DRAC Network DRAC | US$0,006731 | -7,01% | -5,99% | - | US$162.664 | - |
| 3397 |  Lilly Finance Ly | US$0,000000000320 | 23,90% | 95,11% | - | US$163.442 | - |
| 3398 |  Divergence DIVER | US$0,01417 | -0,03% | -0,50% | - | US$162.081 | - |
| 3399 |  MINE Network MNET | US$0,001190 | 5,42% | 0,77% | - | US$165.579 | - |
| 3400 |  TribeOne HAKA | US$0,01163 | 3,28% | 12,20% | - | US$162.667 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.