Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Satoshi SATS | US$0,0002010 | 3,92% | 4,96% | - | US$161.754 | - |
| 3402 |  Stader MaticX MATICX | US$0,9524 | 2,95% | 6,60% | - | US$161.320 | - |
| 3403 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001027 | 3,87% | 2,69% | - | US$162.008 | - |
| 3404 |  Daruma DARUMA | US$0,001007 | 78,47% | -44,76% | - | US$161.888 | - |
| 3405 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 8,90% | -7,86% | - | US$160.608 | - |
| 3406 |  Icosa ICSA | US$1,36 | 11,85% | 21,80% | - | US$159.991 | - |
| 3407 |  Hive Dollar HBD | US$0,9990 | 2,67% | 1,63% | - | US$160.036 | - |
| 3408 |  Pancake Games GCAKE | US$0,0000004336 | 0,76% | -28,36% | - | US$159.386 | - |
| 3409 |  Scream SCREAM | US$0,7307 | 2,62% | -2,25% | - | US$159.891 | - |
| 3410 |  ALYATTES ALYA | US$0,3035 | -17,29% | 17,55% | - | US$160.237 | - |
| 3411 |  GoMeat GOMT | US$0,5592 | -2,25% | 0,08% | - | US$159.510 | - |
| 3412 |  fantomGO FTG | US$0,007422 | -0,25% | 3,07% | - | US$160.105 | - |
| 3413 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,29 | 4,64% | 6,36% | - | US$158.485 | - |
| 3414 |  MetaWear WEAR | US$0,001636 | 10,17% | -0,45% | - | US$158.022 | - |
| 3415 |  Agoric BLD | US$0,3843 | -0,77% | 4,23% | - | US$156.680 | - |
| 3416 |  3X Long Dogecoin Token DOGEBULL | US$0,02198 | 17,51% | 15,36% | - | US$157.596 | - |
| 3417 |  Hxro HXRO | US$0,1856 | -1,63% | -2,34% | - | US$156.810 | - |
| 3418 |  AEN Smart Token AENS | US$0,02502 | 3,28% | 1,17% | - | US$155.311 | - |
| 3419 |  Drive Crypto DRIVECRYPTO | US$0,05501 | 63,99% | 401,16% | - | US$175.926 | - |
| 3420 |  LunchDAO LUNCH | US$0,0002425 | -14,37% | 71,76% | - | US$156.968 | - |
| 3421 |  Proof Of Apes POA | US$0,000003286 | -6,63% | 0,00% | - | US$130.433 | - |
| 3422 |  Doubloon DBL | US$0,08796 | 2,49% | 35,79% | - | US$154.690 | - |
| 3423 |  Yearn Classic Finance EARN | US$1,93 | 0,43% | -12,03% | - | US$154.955 | - |
| 3424 |  Geist Finance GEIST | US$0,007393 | 18,31% | 22,21% | - | US$154.282 | - |
| 3425 |  Robo Inu Finance RBIF | US$0,000000000118 | 13,82% | 40,37% | - | US$153.893 | - |
| 3426 |  MetaGaming Guild MGG | US$0,006315 | -0,97% | -5,65% | - | US$153.107 | - |
| 3427 |  Olympus v1 OHM | US$56,93 | 3,44% | 7,34% | - | US$152.428 | - |
| 3428 |  BSC TOOLS TOOLS | US$0,01670 | -6,84% | 9,35% | - | US$153.058 | - |
| 3429 |  Battle Pets PET | US$0,05184 | -0,13% | 5,74% | - | US$152.298 | - |
| 3430 |  Elysian ELS | US$0,01051 | 4,21% | -4,03% | - | US$152.146 | - |
| 3431 |  ZenithFinance ZNT | US$0,03071 | -12,02% | -38,47% | - | US$151.520 | - |
| 3432 |  DogeZilla DOGEZILLA | US$0,000000000000 | 15,62% | -45,70% | - | US$150.379 | - |
| 3433 |  VeUSD VEUSD | US$0,9984 | 0,01% | -0,18% | - | US$151.060 | - |
| 3434 |  Sweeptoken SWEEP | US$0,000000000021 | 31,78% | 0,00% | - | US$150.358 | - |
| 3435 |  bloXmove Token BLXM | US$0,3909 | 8,54% | -3,92% | - | US$149.468 | - |
| 3436 |  Chumbi Valley CHMB | US$0,0003233 | -1,47% | -3,22% | - | US$150.885 | - |
| 3437 |  Saber SBR | US$0,002022 | 2,42% | -2,76% | - | US$149.808 | - |
| 3438 |  NanoByte Token NBT | US$0,005488 | -8,25% | -11,41% | - | US$148.685 | - |
| 3439 |  Kaizen Finance KZEN | US$0,03731 | -1,25% | -6,08% | - | US$148.808 | - |
| 3440 |  Hurrian Network MLD | US$0,00001460 | -3,30% | -17,51% | - | US$147.725 | - |
| 3441 |  Realms of Ethernity RETH | US$0,003869 | 0,20% | -0,86% | - | US$148.339 | - |
| 3442 |  dexSHARE DEXSHARE | US$43,25 | 4,31% | -16,24% | - | US$146.546 | - |
| 3443 |  iDeFiYieldProtocol IDYP | US$0,002554 | 2,22% | -1,75% | - | US$145.455 | - |
| 3444 |  Launchpool LPOOL | US$0,1201 | 3,26% | 7,88% | - | US$146.595 | - |
| 3445 |  BT.Finance BT | US$0,1691 | 8,23% | -0,94% | - | US$146.403 | - |
| 3446 |  Propel PEL | US$0,01129 | 3,08% | 4,89% | - | US$146.255 | - |
| 3447 |  DNAxCAT Token DXCT | US$0,1215 | 1,36% | -1,76% | - | US$146.665 | - |
| 3448 |  EXMOC EXMOC | US$0,00005020 | 4,21% | 2,88% | - | US$145.934 | - |
| 3449 |  Squid Game SQUID | US$0,008040 | 8,39% | 3,57% | - | US$145.798 | - |
| 3450 |  TechTrees TTC | US$0,007285 | -2,14% | -2,03% | - | US$146.341 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.