Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wombex Finance WMX | US$0,3608 | -1,07% | -42,30% | - | US$332.487 | - |
| 3102 |  Altered State Token ASTO | US$0,05106 | 0,70% | 1,89% | - | US$334.534 | - |
| 3103 |  Temtum TEM | US$0,1608 | 6,95% | -3,17% | - | US$333.186 | - |
| 3104 |  Arker ARKER | US$0,001555 | -2,53% | 6,31% | - | US$335.535 | - |
| 3105 |  Angle ANGLE | US$0,02866 | 0,33% | 4,45% | - | US$330.868 | - |
| 3106 |  Oceanland OLAND | US$0,01119 | 4,84% | -4,78% | - | US$330.703 | - |
| 3107 |  Milo Inu MILO | US$0,000000007748 | 2,65% | 4,60% | - | US$331.376 | - |
| 3108 |  Parallel PAR | US$0,9937 | 1,08% | 1,13% | - | US$330.030 | - |
| 3109 |  WATTTON WATT | US$0,1173 | 0,51% | 0,90% | - | US$328.889 | - |
| 3110 |  SYL SYL | US$0,0007978 | 2,23% | -1,52% | - | US$330.974 | - |
| 3111 |  Wolf Game Wool WOOL | US$0,07149 | 0,99% | 2,35% | - | US$329.202 | - |
| 3112 |  Platypus Finance PTP | US$0,07200 | 9,41% | -0,96% | - | US$326.449 | - |
| 3113 |  RUSH COIN RUSH | US$0,004356 | -0,91% | -0,19% | - | US$361.051 | - |
| 3114 |  RunNode RUN | US$0,005656 | -0,12% | -0,22% | - | US$323.537 | - |
| 3115 |  XPLA XPLA | US$0,4585 | -16,65% | 0,00% | - | US$321.539 | - |
| 3116 |  Empire Token EMPIRE | US$0,003643 | 3,06% | 2,19% | - | US$317.805 | - |
| 3117 |  Monopoly Meta MPM | US$0,000005500 | -10,02% | 125,58% | - | US$322.805 | - |
| 3118 |  DefiDollar DUSD | US$0,9379 | -0,56% | -4,81% | - | US$318.209 | - |
| 3119 |  PolyDoge POLYDOGE | US$0,000000004720 | 11,23% | 4,51% | - | US$316.456 | - |
| 3120 |  CloudChat CC | US$0,001452 | 3,60% | -2,74% | - | US$317.394 | - |
| 3121 |  SOULS OF META SOM | US$0,002278 | -1,67% | 2,25% | - | US$319.124 | - |
| 3122 |  FoodChain Global FOOD | US$0,1824 | 0,48% | 3,07% | - | US$317.518 | - |
| 3123 |  Sienna SIENNA | US$0,6011 | 0,65% | 0,49% | - | US$319.285 | - |
| 3124 |  Multiverse AI | US$0,0009602 | 8,61% | 5,39% | - | US$323.798 | - |
| 3125 |  Celestial CELT | US$0,002504 | -1,09% | 8,65% | - | US$323.747 | - |
| 3126 |  Land Of Conquest SLG | US$0,02297 | -3,49% | -32,62% | - | US$314.545 | - |
| 3127 |  GenesysGo Shadow SHDW | US$0,2304 | 3,89% | -3,33% | - | US$312.523 | - |
| 3128 |  Whale Maker Fund WMF | US$0,01281 | 2,27% | -6,85% | - | US$313.387 | - |
| 3129 |  Neoxa NEOX | US$0,002255 | 1,68% | -7,17% | - | US$314.393 | - |
| 3130 |  Akita Inu AKITA | US$0,0000001266 | 3,69% | -6,01% | - | US$311.452 | - |
| 3131 |  PLAYA3ULL GAMES 3ULL | US$0,0005717 | 18,58% | 13,84% | - | US$310.803 | - |
| 3132 |  3QT 3QT | US$0,0001283 | 50,09% | -69,86% | - | US$322.790 | - |
| 3133 |  ADAX ADAX | US$0,03676 | -0,40% | -1,25% | - | US$310.181 | - |
| 3134 |  Crypto Global United CGU | US$0,09551 | 7,35% | 39,31% | - | US$309.908 | - |
| 3135 |  The Forbidden Forest FORESTPLUS | US$0,005183 | 0,95% | 1,19% | - | US$310.891 | - |
| 3136 |  Galeon GALEON | US$0,01609 | 0,78% | 1,11% | - | US$313.818 | - |
| 3137 |  Polkacity POLC | US$0,03131 | 6,02% | 6,44% | - | US$309.772 | - |
| 3138 |  Gafa GAFA | US$0,003011 | 0,49% | 7,80% | - | US$319.571 | - |
| 3139 |  NuriFootBall NRFB | US$0,01521 | -19,68% | -37,09% | - | US$306.378 | - |
| 3140 |  Synesis One SNS | US$0,005235 | -1,20% | -20,68% | - | US$304.282 | - |
| 3141 |  AmpliFi AMPLIFI | US$55,15 | -5,24% | -17,52% | - | US$306.017 | - |
| 3142 |  Ludena Protocol LDN | US$0,1571 | -9,23% | -6,50% | - | US$303.536 | - |
| 3143 |  CrownSterling WCSOV | US$0,03185 | 8,25% | 16,68% | - | US$304.335 | - |
| 3144 |  Tiny Coin TINC | US$0,06080 | 4,42% | 0,54% | - | US$303.598 | - |
| 3145 |  Flux FLX | US$0,03239 | 1,61% | 4,09% | - | US$302.600 | - |
| 3146 |  BoringDAO BORING | US$0,004942 | 3,70% | -6,65% | - | US$303.206 | - |
| 3147 |  MetaBridge MTB | US$1,41 | 0,01% | 0,17% | - | US$303.029 | - |
| 3148 |  IX Token IXT | US$0,4458 | 0,29% | -13,73% | - | US$304.479 | - |
| 3149 |  Betterment Digital BEMD | US$0,009099 | 2,16% | 8,80% | - | US$299.545 | - |
| 3150 |  PolyAlpha Finance ALPHA | US$0,4348 | 45,01% | 296,95% | - | US$297.421 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.