Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VAIOT VAI | US$0,008305 | 7,34% | 5,08% | - | US$1.705.995 | - |
| 2752 |  Fracton Protocol FT | US$1,53 | -0,95% | -0,87% | - | US$1.717.306 | - |
| 2753 |  Ellipsis EPX | US$0,0004752 | 1,49% | 0,16% | - | US$1.684.365 | - |
| 2754 |  NvirWorld NVIR | US$0,02874 | 1,51% | -2,05% | - | US$1.677.208 | - |
| 2755 |  ROGin AI ROG | US$0,3280 | 0,71% | 2,47% | - | US$1.668.920 | - |
| 2756 |  DOTDOWN DOTDOWN | US$13,16 | -15,58% | -12,96% | - | US$1.662.948 | - |
| 2757 |  Buffer Finance BFR | US$0,3129 | -11,45% | 93,76% | - | US$1.658.876 | - |
| 2758 |  MetaOctagon MOTG | US$0,6417 | -2,94% | -5,85% | - | US$1.644.420 | - |
| 2759 |  Songbird SGB | US$0,01714 | 1,54% | -8,97% | - | US$1.598.732 | - |
| 2760 |  Beldex BDX | US$0,05207 | 3,04% | 6,12% | - | US$1.541.582 | - |
| 2761 |  LunaGens LUNG | US$0,002032 | 8,45% | 10,03% | - | US$1.576.757 | - |
| 2762 |  LYO Credit LYO | US$1,10 | -0,19% | -0,74% | - | US$1.536.535 | - |
| 2763 |  Hedge USD USH | US$0,9913 | 0,01% | -0,24% | - | US$1.524.712 | - |
| 2764 |  MUSE ENT NFT MSCT | US$0,8028 | -2,56% | -29,28% | - | US$1.484.619 | - |
| 2765 |  Okratech Token ORT | US$0,008977 | 0,64% | -2,00% | - | US$1.463.717 | - |
| 2766 |  Soulsaver SOUL | US$18,95 | -1,45% | -0,96% | - | US$1.467.211 | - |
| 2767 |  BKEX Chain BKK | US$0,1068 | 5,89% | 23,30% | - | US$1.262.274 | - |
| 2768 |  DOTUP DOTUP | US$0,1555 | 17,51% | 3,82% | - | US$1.423.189 | - |
| 2769 |  Palmswap PALM | US$0,1099 | -7,59% | 123,86% | - | US$1.415.173 | - |
| 2770 |  XRUN XRUN | US$0,3704 | -2,72% | -6,41% | - | US$1.404.532 | - |
| 2771 |  Lunr Token LUNR | US$0,2506 | -0,60% | 112,38% | - | US$1.395.726 | - |
| 2772 |  QUARTZ QUARTZ | US$2,10 | 25,41% | -1,28% | - | US$1.388.588 | - |
| 2773 |  Dopex DPX | US$261,60 | 5,32% | 13,53% | - | US$1.381.881 | - |
| 2774 |  LINKUP LINKUP | US$0,01025 | 3,97% | -4,73% | - | US$1.370.807 | - |
| 2775 |  FANC FANC | US$1,26 | 15,66% | 24,78% | - | US$1.362.976 | - |
| 2776 |  KLAYswap Protocol KSP | US$0,6560 | 2,11% | 15,84% | - | US$1.381.247 | - |
| 2777 |  Evulus Token EVU | US$0,1985 | -0,33% | -0,33% | - | US$1.345.629 | - |
| 2778 |  Nodle NODL | US$0,003873 | 1,42% | 2,90% | - | US$1.332.891 | - |
| 2779 |  The Recharge RCG | US$0,4328 | 0,07% | -2,79% | - | US$1.311.925 | - |
| 2780 |  Comtech Gold CGO | US$53,08 | 0,04% | -0,01% | - | US$1.304.546 | - |
| 2781 |  Dopex Rebate Token RDPX | US$24,93 | 2,61% | 5,36% | - | US$1.292.492 | - |
| 2782 |  Plato Farm (PLATO) PLATO | US$0,0003160 | -7,95% | -28,66% | - | US$1.305.245 | - |
| 2783 |  Domain DMN | US$0,001600 | 8,00% | 41,61% | - | US$1.323.937 | - |
| 2784 |  STEMX STEMX | US$0,04830 | -12,06% | -7,01% | - | US$1.370.898 | - |
| 2785 |  Magic Internet Money MIM | US$0,9981 | 0,17% | 0,66% | - | US$1.282.639 | - |
| 2786 |  Incube Chain ICB | US$0,003553 | -1,14% | -5,98% | - | US$1.290.368 | - |
| 2787 |  Grove GVR | US$0,000000001086 | 7,94% | -5,07% | - | US$1.256.245 | - |
| 2788 |  Pastel PSL | US$0,0008523 | 0,64% | -9,01% | - | US$1.260.265 | - |
| 2789 |  MetaShooter MHUNT | US$0,02886 | 6,21% | 5,10% | - | US$1.252.562 | - |
| 2790 |  ISLAMICOIN ISLAMI | US$0,0006909 | -8,96% | 7,09% | - | US$1.290.020 | - |
| 2791 |  Local Traders LCT | US$0,006434 | -23,38% | 0,00% | - | US$1.257.386 | - |
| 2792 |  StarSharks (SSS) SSS | US$0,3260 | 3,59% | 0,37% | - | US$1.229.162 | - |
| 2793 |  Redlight Chain REDLC | US$4,84 | 0,01% | -8,75% | - | US$1.223.096 | - |
| 2794 |  Meanfi MEAN | US$0,1100 | 0,48% | -6,36% | - | US$1.197.879 | - |
| 2795 |  Mechaverse MC | US$0,2762 | 3,73% | -10,81% | - | US$1.204.494 | - |
| 2796 |  Fidance FDC | US$0,0000006995 | -16,56% | -23,27% | - | US$1.188.093 | - |
| 2797 |  Jumbo Exchange JUMBO | US$0,6505 | 0,48% | -1,26% | - | US$1.182.009 | - |
| 2798 |  Neopin NPT | US$1,06 | -7,03% | 1,31% | - | US$1.299.371 | - |
| 2799 |  Global AEX Token GAT | US$0,01965 | 5,46% | 5,77% | - | US$1.147.453 | - |
| 2800 |  WORLD CUP INU WCI | US$0,01480 | -0,88% | -9,77% | - | US$1.141.895 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.