Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XANA XETA | US$0,05561 | -1,65% | -11,90% | - | US$3.278.248 | - |
| 2702 |  Wrapped Elrond WEGLD | US$56,52 | -1,87% | 0,20% | - | US$3.145.330 | - |
| 2703 |  USDH USDH | US$0,9986 | 0,08% | 0,01% | - | US$3.140.029 | - |
| 2704 |  Pocket Network POKT | US$0,07083 | -0,39% | -11,51% | - | US$3.050.183 | - |
| 2705 |  EthereumFair ETHF | US$0,8026 | 3,30% | -5,10% | - | US$2.904.811 | - |
| 2706 |  Frutti Dino FDT | US$0,1523 | 0,30% | 1,00% | - | US$2.866.597 | - |
| 2707 |  The Debt Box DEBT | US$13,85 | 0,81% | 1,66% | - | US$2.794.075 | - |
| 2708 |  Donnie Finance DON | US$17,90 | -5,08% | -15,24% | - | US$2.783.596 | - |
| 2709 |  Paper DAO PPR | US$0,001916 | 23,28% | -99,45% | - | US$2.760.736 | - |
| 2710 |  Race Kingdom ATOZ | US$0,2209 | 24,92% | 29,77% | - | US$2.774.695 | - |
| 2711 |  Euler EUL | US$7,38 | -4,00% | 9,71% | - | US$2.735.845 | - |
| 2712 |  XRPUP XRPUP | US$0,1861 | 3,40% | -5,77% | - | US$2.699.279 | - |
| 2713 |  OKC Token OKT | US$15,48 | 3,35% | 8,78% | - | US$2.739.863 | - |
| 2714 |  Angola AGLA | US$0,08357 | -6,55% | -2,03% | - | US$2.667.455 | - |
| 2715 |  Lovely Inu LOVELY | US$0,00000009418 | -4,51% | 1,48% | - | US$2.401.400 | - |
| 2716 |  Evmos EVMOS | US$2,34 | 8,32% | 37,53% | - | US$2.400.495 | - |
| 2717 |  PLC Ultima PLCU | US$1.616,83 | -0,39% | -11,21% | - | US$2.411.891 | - |
| 2718 |  Kishu Inu KISHU | US$0,000000000487 | 6,87% | 7,06% | - | US$2.383.402 | - |
| 2719 |  MeconCash MCH | US$0,02744 | -0,62% | -2,44% | - | US$2.425.461 | - |
| 2720 |  sETH SETH | US$1.474,59 | 6,48% | 12,85% | - | US$2.341.563 | - |
| 2721 |  Elan ELAN | US$1,30 | -2,52% | -12,11% | - | US$2.327.201 | - |
| 2722 |  Digital Financial Exchange DIFX | US$0,3111 | -3,15% | -2,45% | - | US$2.315.663 | - |
| 2723 |  Die Protocol DIE | US$0,0000003280 | -26,11% | 0,00% | - | US$2.295.858 | - |
| 2724 |  X2Y2 X2Y2 | US$0,1097 | 14,33% | -1,59% | - | US$2.285.122 | - |
| 2725 |  BTCUP BTCUP | US$4,06 | 7,08% | 6,57% | - | US$2.246.163 | - |
| 2726 |  MARBLEX MBX | US$2,98 | -3,92% | -10,84% | - | US$2.236.255 | - |
| 2727 |  Mineral MNR | US$0,003278 | -8,09% | -15,53% | - | US$2.210.539 | - |
| 2728 |  Pkoin PKOIN | US$0,7117 | 0,30% | -3,11% | - | US$2.183.171 | - |
| 2729 |  Oobit OBT | US$0,1254 | 27,24% | -25,27% | - | US$2.148.294 | - |
| 2730 |  ADAUP ADAUP | US$0,6501 | 21,51% | 19,06% | - | US$2.085.157 | - |
| 2731 |  STEED STD | US$0,00000001268 | 0,68% | 37,41% | - | US$2.096.753 | - |
| 2732 |  Undead Blocks UNDEAD | US$0,5701 | -0,30% | -0,40% | - | US$2.068.473 | - |
| 2733 |  CanaryX CNYX | US$0,002378 | 5,70% | 38,39% | - | US$2.177.514 | - |
| 2734 |  Terra Classic USD (Wormhole) USTC | US$0,03715 | 1,13% | 2,79% | - | US$2.037.332 | - |
| 2735 |  Walken WLKN | US$0,04943 | 2,36% | -5,00% | - | US$2.027.272 | - |
| 2736 |  Vanesse VNES | US$0,07893 | 30,96% | 26,27% | - | US$2.010.488 | - |
| 2737 |  Biconomy Exchange Token BIT | US$0,000008002 | -1,02% | 17,20% | - | US$365.890 | - |
| 2738 |  Orbler ORBR | US$6,22 | 0,62% | 8,93% | - | US$1.916.705 | - |
| 2739 |  Metanept NEPT | US$0,3184 | 10,91% | 22,84% | - | US$1.881.514 | - |
| 2740 |  CAW(A Hunters Dream) CAW | US$0,00000006617 | 1,16% | 1,02% | - | US$1.872.223 | - |
| 2741 |  XRPDOWN XRPDOWN | US$0,0002736 | -3,75% | -2,94% | - | US$1.871.991 | - |
| 2742 |  Squid Grow SQUIDGROW | US$0,00000001124 | 0,89% | 7,14% | - | US$1.867.047 | - |
| 2743 |  Generation GEN | US$0,4354 | -1,02% | -1,06% | - | US$1.865.520 | - |
| 2744 |  EVERY GAME EGAME | US$0,0001138 | 3,57% | -28,89% | - | US$1.834.587 | - |
| 2745 |  Wrapped Huobi Token WHT | US$9,36 | 7,03% | 19,75% | - | US$1.831.791 | - |
| 2746 |  EscoinToken ELG | US$3,20 | 0,66% | 0,68% | - | US$1.909.192 | - |
| 2747 |  Meter Governance MTRG | US$4,21 | 6,97% | 7,71% | - | US$1.784.426 | - |
| 2748 |  BMAX BMAX | US$0,3060 | 13,55% | 113,00% | - | US$1.783.639 | - |
| 2749 |  Octopus Network OCT | US$0,2872 | -0,01% | 1,23% | - | US$1.772.433 | - |
| 2750 |  FLOKI FLOKI | US$0,000006993 | 1,43% | 1,01% | - | US$1.715.428 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.