Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ModiHost AIM | US$0,006530 | 3,88% | 5,92% | US$8.141 | - | 1.246.664 AIM |
| 2502 |  Defis XGM | US$0,00006029 | 3,88% | 3,94% | US$8.112 | US$8,36 | 134.558.580 XGM |
| 2503 |  Acoin ACOIN | US$0,006632 | 3,88% | 3,94% | US$8.091 | - | 1.220.085 ACOIN |
| 2504 |  Blocktix TIX | US$0,0002010 | 3,88% | 3,94% | US$8.038 | - | 40.000.000 TIX |
| 2505 |  Xuez XUEZ | US$0,001809 | 16,86% | 16,93% | US$8.004 | US$23.529,64 | 4.425.297 XUEZ |
| 2506 |  Quantis Network QUAN | US$0,0002010 | 3,88% | 3,94% | US$7.994 | US$3,31 | 39.779.347 QUAN |
| 2507 |  Datacoin DTC | US$0,0002010 | 3,88% | 3,94% | US$7.981 | - | 39.712.849 DTC |
| 2508 |  SCRIV NETWORK SCRIV | US$0,0003215 | 3,88% | -2,18% | US$7.956 | US$2,69 | 24.744.362 SCRIV |
| 2509 |  Crypto Piece BELLY | US$0,0001218 | 1,79% | 0,92% | US$7.856 | US$57,00 | 64.486.792 BELLY |
| 2510 |  GenesisX XGS | US$0,0006029 | 3,88% | -22,05% | US$7.617 | US$2,42 | 12.634.747 XGS |
| 2511 |  Gene Source Code Chain GENE | US$0,00002010 | 3,88% | 3,94% | US$7.541 | - | 375.244.800 GENE |
| 2512 |  X-Coin XCO | US$0,0006029 | 3,88% | 3,94% | US$7.467 | - | 12.384.976 XCO |
| 2513 |  Dollarcoin DLC | US$0,0008038 | 3,88% | 3,94% | US$7.320 | - | 9.106.714 DLC |
| 2514 |  CrevaCoin CREVA | US$0,0002010 | 3,88% | 3,94% | US$7.313 | - | 36.390.750 CREVA |
| 2515 |  KUN KUN | US$3,63 | 0,85% | -2,67% | US$7.262 | US$161,28 | 2.000 KUN |
| 2516 |  Thore Cash TCH | US$0,0001297 | 4,92% | 5,56% | US$7.141 | - | 55.056.178 TCH |
| 2517 |  Californium CF | US$0,002813 | 3,88% | 3,94% | US$6.884 | - | 2.446.961 CF |
| 2518 |  Pyrk PYRK | US$0,0004326 | -11,78% | 18,22% | US$6.828 | - | 15.781.994 PYRK |
| 2519 |  Bonpay BON | US$0,0006029 | 3,88% | 3,94% | US$6.807 | - | 11.290.301 BON |
| 2520 |  S.Finance SFG | US$0,07826 | 5,69% | 8,62% | US$6.645 | US$112.607 | 84.903 SFG |
| 2521 |  SongCoin SONG | US$0,0002010 | 3,88% | 3,94% | US$6.544 | - | 32.565.300 SONG |
| 2522 |  Bitcoin 21 XBTC21 | US$0,008239 | 3,88% | -64,49% | US$6.535 | - | 793.108 XBTC21 |
| 2523 |  Cream CRM | US$0,0001417 | -18,59% | -13,78% | US$6.394 | - | 45.108.749 CRM |
| 2524 |  BitCoal COAL | US$0,001407 | 3,88% | 3,94% | US$6.330 | - | 4.500.000 COAL |
| 2525 |  PAYCENT PYN | US$0,00007395 | 3,82% | 4,11% | US$6.309 | - | 85.310.628 PYN |
| 2526 |  Zayedcoin ZYD | US$0,001005 | 3,88% | 3,94% | US$6.274 | - | 6.243.840 ZYD |
| 2527 |  CyberMusic CYMT | US$0,0000004019 | -94,19% | -93,95% | US$6.230 | - | 15.500.000.000 CYMT |
| 2528 |  iBTC IBTC | US$0,0001224 | 4,71% | 5,22% | US$6.119 | - | 49.993.999 IBTC |
| 2529 |  Litecred LTCR | US$0,0002010 | 3,88% | 3,94% | US$6.075 | - | 30.227.750 LTCR |
| 2530 |  HOMIHELP HOMI | US$0,005225 | 3,88% | 3,94% | US$6.011 | - | 1.150.359 HOMI |
| 2531 |  SpeedCash SCS | US$0,01045 | 3,88% | -39,27% | US$6.006 | - | 574.745 SCS |
| 2532 |  LCMS LCMS | US$0,0004001 | 33,35% | 33,35% | US$5.970 | US$20,03 | 14.922.868 LCMS |
| 2533 |  DraftCoin DFT | US$0,0006742 | 6,48% | -12,07% | US$5.876 | - | 8.715.912 DFT |
| 2534 |  Kemacoin KEMA | US$0,0002412 | 3,88% | -4,06% | US$5.874 | US$0,01000 | 24.360.241 KEMA |
| 2535 |  HeartBout HB | US$0,0001078 | 4,19% | 4,42% | US$5.766 | - | 53.495.267 HB |
| 2536 |  Datamine DAM | US$0,001840 | 8,40% | 11,10% | US$5.656 | - | 3.074.138 DAM |
| 2537 |  JavaScript Token JS | US$0,0006833 | 3,88% | 3,94% | US$5.461 | - | 7.991.996 JS |
| 2538 |  Streamit Coin STREAM | US$0,0004019 | 3,88% | 3,94% | US$5.438 | - | 13.529.414 STREAM |
| 2539 |  Independent Money System IMS | US$0,001005 | 3,88% | 3,94% | US$5.395 | - | 5.368.934 IMS |
| 2540 |  ALL BEST ICO ALLBI | US$0,00001096 | -18,64% | -1,14% | US$5.252 | US$33,50 | 479.147.304 ALLBI |
| 2541 |  Mobile Crypto Pay Coin MCPC | US$0,0005225 | 3,88% | 93,03% | US$5.041 | - | 9.647.081 MCPC |
| 2542 |  TravelNote TVNT | US$0,002287 | 6,94% | 8,74% | US$4.926 | - | 2.153.333 TVNT |
| 2543 |  MarteXcoin MXT | US$0,0007610 | 0,00% | -1,60% | US$4.841 | - | 6.360.851 MXT |
| 2544 |  SF Capital SFCP | US$0,00004724 | 22,13% | 31,85% | US$4.724 | US$1,08 | 99.999.500 SFCP |
| 2545 |  ZINC ZINC | US$0,0008438 | 3,27% | 2,70% | US$4.711 | US$14,74 | 5.583.588 ZINC |
| 2546 |  Arionum ARO | US$0,00002923 | -78,81% | -78,86% | US$4.661 | US$1,61 | 159.429.300 ARO |
| 2547 |  SpreadCoin SPR | US$0,0004019 | 3,88% | 3,94% | US$4.485 | - | 11.159.260 SPR |
| 2548 |  Veltor VLT | US$0,008038 | 3,88% | 3,94% | US$4.460 | - | 554.855 VLT |
| 2549 |  Matrexcoin MAC | US$0,0002010 | 3,88% | 3,94% | US$4.457 | - | 22.176.440 MAC |
| 2550 |  Prime-XI PXI | US$0,0002010 | 3,88% | 3,94% | US$4.407 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.