Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GCN Coin GCN | US$0,0000001654 | 5,27% | 0,24% | US$28.458 | US$0,09000 | 172.076.810.000 GCN |
| 2352 |  Crypto Kombat KOMBAT | US$2,81 | 0,00% | 1,24% | US$28.413 | - | 10.107 KOMBAT |
| 2353 |  Bata BTA | US$0,005609 | -96,32% | -96,24% | US$28.341 | US$35,85 | 5.052.601 BTA |
| 2354 |  NevaCoin NEVA | US$0,005124 | 3,88% | 3,94% | US$27.834 | - | 5.431.630 NEVA |
| 2355 |  Cosmo Coin COSM | US$0,00004102 | 0,02% | 0,01% | US$27.514 | - | 670.780.889 COSM |
| 2356 |  BonFi BNF | US$0,00009102 | 0,02% | -8,99% | US$27.071 | US$28,75 | 297.418.335 BNF |
| 2357 |  Worldcore WRC | US$0,0001516 | 5,45% | 6,38% | US$27.007 | - | 178.103.291 WRC |
| 2358 |  Chronologic DAY | US$0,02109 | 8,67% | 11,54% | US$26.491 | - | 1.255.982 DAY |
| 2359 |  Lightstreams PHT | US$0,0005700 | 8,67% | -55,61% | US$26.342 | US$4,31 | 46.209.884 PHT |
| 2360 |  Bitvolt VOLT | US$0,001578 | 40,22% | -44,70% | US$26.174 | US$213.402 | 16.588.056 VOLT |
| 2361 |  Qrkita Token QRT | US$0,0000004011 | -6,54% | 1,57% | US$25.985 | US$1.836,82 | 64.780.008.837 QRT |
| 2362 |  Unify UNIFY | US$0,001407 | -44,07% | -4,39% | US$25.581 | - | 18.185.085 UNIFY |
| 2363 |  VouchForMe IPL | US$0,0001037 | 5,79% | -11,52% | US$25.470 | - | 245.661.176 IPL |
| 2364 |  PureVidz VIDZ | US$0,0002010 | 3,88% | 3,94% | US$25.176 | - | 125.279.775 VIDZ |
| 2365 |  GoldBlocks GB | US$0,001608 | 3,88% | 3,94% | US$25.022 | - | 15.563.873 GB |
| 2366 |  Knit Finance KFT | US$0,005038 | 3,05% | -1,15% | US$24.687 | US$46.905,32 | 4.900.000 KFT |
| 2367 |  Ratecoin XRA | US$0,0002010 | 3,88% | 3,94% | US$24.607 | - | 122.449.162 XRA |
| 2368 |  MyBit MYB | US$0,0001563 | 3,64% | 2,12% | US$24.570 | US$7,00 | 157.187.027 MYB |
| 2369 |  Island Coin ISLE | US$0,000000000098 | 0,00% | -0,81% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2370 |  EventChain EVC | US$0,0007820 | -4,33% | -22,82% | US$24.436 | US$10.470,88 | 31.250.497 EVC |
| 2371 |  MoneroV XMV | US$0,009043 | -96,88% | -96,88% | US$24.416 | US$2,52 | 2.700.000 XMV |
| 2372 |  Nasdacoin NSD | US$0,0008331 | 10,61% | 44,49% | US$24.384 | US$3.798,57 | 29.267.797 NSD |
| 2373 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007858 | -2,41% | -21,65% | US$24.279 | US$55.690,36 | 3.089.486.726 WSPP |
| 2374 |  BitCash BITC | US$0,001093 | 13,01% | -0,20% | US$24.265 | US$125,19 | 22.198.153 BITC |
| 2375 |  AFEN Blockchain AFEN | US$0,0001646 | 0,00% | -37,97% | US$24.170 | - | 146.865.359 AFEN |
| 2376 |  Knekted KNT | US$0,00004385 | 90,14% | 96,66% | US$24.081 | US$6,58 | 549.160.032 KNT |
| 2377 |  Creo Engine CREO | US$0,004866 | -4,75% | -27,52% | US$23.904 | US$241.349 | 4.912.576 CREO |
| 2378 |  CustomContractNetwork CCN | US$0,00001462 | 8,67% | 11,54% | US$23.691 | - | 1.620.841.876 CCN |
| 2379 |  Knight War - The Holy Trio KWS | US$0,0007493 | -1,19% | -1,86% | US$23.592 | US$27.642,24 | 31.485.404 KWS |
| 2380 |  PlatinumBAR XPTX | US$0,01085 | 3,88% | -3,23% | US$23.441 | - | 2.160.126 XPTX |
| 2381 |  Alphr finance ALPHR | US$0,01315 | 2,07% | -11,55% | US$22.742 | US$34.631,32 | 1.729.085 ALPHR |
| 2382 |  ETHplode ETHPLO | US$0,0005134 | 32,15% | 33,92% | US$23.011 | - | 44.823.231 ETHPLO |
| 2383 |  SafeInsure SINS | US$0,0009847 | 95,77% | 3,94% | US$22.949 | - | 23.305.829 SINS |
| 2384 |  Step Hero HERO | US$0,001761 | 6,74% | -4,85% | US$22.812 | US$43.608,39 | 12.951.109 HERO |
| 2385 |  DeFi Degen Land DDL | US$0,0000001500 | 5,21% | 102,65% | US$22.505 | US$10,01 | 150.000.000.000 DDL |
| 2386 |  Eurocoin EUC | US$0,001809 | 3,88% | 3,94% | US$22.457 | - | 12.416.554 EUC |
| 2387 |  Crypto Sports Network CSPN | US$0,008202 | 0,02% | -28,69% | US$22.452 | US$1,51 | 2.737.526 CSPN |
| 2388 |  Universal Currency UNIT | US$0,001407 | 3,88% | 3,94% | US$22.436 | - | 15.949.110 UNIT |
| 2389 |  ChartEx CHART | US$0,001115 | 8,09% | 12,33% | US$22.302 | US$111,51 | 20.000.000 CHART |
| 2390 |  Digitex DGTX | US$0,00002335 | 1,49% | -1,48% | US$21.742 | US$33.917,25 | 931.035.715 DGTX |
| 2391 |  rASKO RASKO | US$0,0003378 | 0,00% | -17,23% | US$21.619 | - | 64.000.000 RASKO |
| 2392 |  Rapidz RPZX | US$0,00001169 | 4,19% | -30,13% | US$21.598 | - | 1.847.661.820 RPZX |
| 2393 |  Onix ONX | US$0,0002010 | 3,88% | 3,94% | US$21.517 | - | 107.072.781 ONX |
| 2394 |  ICOBID ICOB | US$0,0002010 | 3,88% | 3,94% | US$21.512 | - | 107.048.455 ICOB |
| 2395 |  Global Currency Reserve GCR | US$0,0002010 | 3,88% | 3,94% | US$21.507 | - | 107.024.222 GCR |
| 2396 |  Ormeus Ecosystem ECO | US$0,000009459 | 1,41% | 11,21% | US$21.097 | US$165,26 | 2.230.453.136 ECO |
| 2397 |  ArbitrageCT ARCT | US$0,0002010 | 3,88% | 3,94% | US$21.031 | - | 104.655.777 ARCT |
| 2398 |  1MillionNFTs 1MIL | US$0,1739 | 0,19% | -13,85% | US$20.872 | US$42.033,33 | 120.000 1MIL |
| 2399 |  Block-Logic BLTG | US$0,0008943 | 3,88% | 49,09% | US$20.478 | - | 22.899.329 BLTG |
| 2400 |  ZPER ZPR | US$0,00001622 | 8,67% | 11,54% | US$20.415 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.