Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Robust Token RBT | US$2,27 | -7,37% | -16,54% | US$54.257 | US$512,01 | 23.905 RBT |
| 2252 |  SparkPoint Fuel SFUEL | US$0,001906 | 0,84% | 14,74% | US$54.081 | US$114,44 | 28.373.956 SFUEL |
| 2253 |  2local 2LC | US$0,000006476 | -6,23% | 72,90% | US$54.056 | US$2.145,84 | 8.347.283.321 2LC |
| 2254 |  BitGuild PLAT PLAT | US$0,0009064 | -0,05% | 0,10% | US$53.993 | US$43.275,44 | 59.566.902 PLAT |
| 2255 |  Bitcoin Confidential BC | US$0,000007223 | 4,81% | -8,67% | US$53.204 | - | 7.365.901.523 BC |
| 2256 |  VEKTOR VEKTOR | US$0,0000001354 | 1,16% | -12,95% | US$52.977 | US$52,46 | 391.306.102.445 VEKTOR |
| 2257 |  DoYourTip DYT | US$0,03654 | 8,67% | 11,54% | US$53.003 | - | 1.450.470 DYT |
| 2258 |  Atmos ATMOS | US$0,0008440 | 3,88% | 3,94% | US$52.935 | US$44,38 | 62.717.622 ATMOS |
| 2259 |  Decentrahub Coin DCNTR | US$0,02974 | 3,88% | 3,94% | US$52.675 | - | 1.771.062 DCNTR |
| 2260 |  InsaneCoin INSN | US$0,002010 | 3,88% | 3,94% | US$52.303 | - | 26.026.738 INSN |
| 2261 |  Lition LIT | US$0,001462 | 8,67% | 11,54% | US$51.951 | US$136,17 | 35.542.029 LIT |
| 2262 |  BeatzCoin BTZC | US$0,00002010 | 3,88% | 3,94% | US$51.658 | US$5,34 | 2.570.575.325 BTZC |
| 2263 |  Plair PLA | US$0,000002010 | -65,37% | -48,03% | US$51.466 | US$111,87 | 25.610.108.545 PLA |
| 2264 |  Goose Finance EGG | US$0,02923 | 1,21% | -5,52% | US$51.296 | US$10.849,37 | 1.755.130 EGG |
| 2265 |  MicroBitcoin MBC | US$0,000001070 | -1,82% | -4,45% | US$51.326 | US$3,56 | 47.958.344.687 MBC |
| 2266 |  Synergy SNRG | US$0,01045 | 3,88% | 3,94% | US$51.180 | - | 4.897.672 SNRG |
| 2267 |  Internet of Energy Network IOEN | US$0,002558 | 2,48% | -5,07% | US$51.157 | US$24.365,12 | 20.000.000 IOEN |
| 2268 |  Donu DONU | US$0,01005 | 3,88% | -56,69% | US$50.952 | - | 5.070.895 DONU |
| 2269 |  Chi Gastoken CHI | US$0,05961 | 16,63% | 9,32% | US$50.870 | US$1.197,15 | 853.394 CHI |
| 2270 |  Paybswap PAYB | US$0,0003272 | 4,67% | -0,47% | US$50.441 | US$28,86 | 154.142.639 PAYB |
| 2271 |  MicroMoney AMM | US$0,003186 | -0,10% | 7,02% | US$50.271 | US$57.680,37 | 15.777.256 AMM |
| 2272 |  Italian Lira ITL | US$0,000002010 | 3,88% | 3,94% | US$50.240 | - | 24.999.999.998 ITL |
| 2273 |  FUTURAX FTXT | US$0,00001462 | 8,67% | 11,54% | US$49.790 | - | 3.406.412.461 FTXT |
| 2274 |  Lunyr LUN | US$0,02130 | 3,88% | -4,20% | US$48.948 | - | 2.297.853 LUN |
| 2275 |  DDKoin DDK | US$0,02844 | -2,73% | -45,32% | US$48.637 | US$26,26 | 1.710.000 DDK |
| 2276 |  ZCore ZCR | US$0,003879 | 35,46% | 15,29% | US$48.505 | US$23,51 | 12.505.925 ZCR |
| 2277 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,01% | US$48.377 | - | 4.807.840 MCC |
| 2278 |  Ubricoin UBN | US$0,00002046 | 8,67% | 11,54% | US$47.835 | - | 2.337.584.182 UBN |
| 2279 |  SeChain SNN | US$0,000002791 | 0,37% | -1,05% | US$47.535 | US$1.186,20 | 17.033.991.147 SNN |
| 2280 |  Aditus ADI | US$0,0002028 | 6,24% | 9,18% | US$47.477 | US$64.281,83 | 234.110.888 ADI |
| 2281 |  Phoenix Token PHX | US$0,001412 | -1,77% | 0,10% | US$46.541 | US$32.468,00 | 32.959.585 PHX |
| 2282 |  PluraCoin PLURA | US$0,00005154 | -57,00% | -55,01% | US$46.754 | US$4,67 | 907.085.938 PLURA |
| 2283 |  More Coin MORE | US$0,02331 | 2,12% | 2,19% | US$46.622 | US$19,42 | 2.000.000 MORE |
| 2284 |  InterCrone ICR | US$0,003150 | 0,04% | 30,24% | US$46.597 | - | 14.793.793 ICR |
| 2285 |  Evil Coin EVIL | US$0,002211 | 3,88% | -4,72% | US$46.466 | US$2,06 | 21.020.383 EVIL |
| 2286 |  Savix SVX | US$0,6600 | 8,60% | 10,48% | US$46.301 | US$41,04 | 70.155 SVX |
| 2287 |  GoByte GBX | US$0,004823 | -10,96% | -4,06% | US$46.179 | US$5,84 | 9.574.778 GBX |
| 2288 |  PYRO Network PYRO | US$0,00005847 | 8,67% | -64,33% | US$46.041 | - | 787.470.347 PYRO |
| 2289 |  AllSafe ASAFE | US$0,005024 | 32,68% | 17,98% | US$45.946 | US$5,02 | 9.145.370 ASAFE |
| 2290 |  GamyFi Platform GFX | US$0,05452 | 4,98% | 1,01% | US$44.981 | US$115.825 | 825.000 GFX |
| 2291 |  Phoneum PHT | US$0,00001410 | -24,99% | -22,52% | US$44.744 | US$27,38 | 3.172.679.616 PHT |
| 2292 |  pEOS PEOS | US$0,00005392 | -0,94% | 0,81% | US$44.662 | - | 828.353.669 PEOS |
| 2293 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2294 |  Cubiex CBIX | US$0,0005973 | 3,82% | 4,11% | US$42.918 | - | 71.852.557 CBIX |
| 2295 |  SkinCoin SKIN | US$0,0004823 | 12,07% | 8,26% | US$42.535 | US$16.905,96 | 88.183.483 SKIN |
| 2296 |  Sportcash One SCONEX | US$0,003315 | 1,16% | -28,25% | US$42.126 | US$70,26 | 12.706.570 SCONEX |
| 2297 |  Bolivarcoin BOLI | US$0,002311 | -0,45% | -3,61% | US$41.364 | US$9,45 | 17.898.349 BOLI |
| 2298 |  Timechain Swap Token TCS | US$0,01141 | 3,24% | 1,51% | US$41.242 | US$11,12 | 3.614.528 TCS |
| 2299 |  BitWhite BTW | US$0,001124 | 8,55% | 13,05% | US$40.815 | US$58.668,68 | 36.325.371 BTW |
| 2300 |  DMScript DMST | US$0,0004058 | 4,51% | 5,02% | US$40.579 | US$3,37 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.