Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YVS.Finance YVS | US$0,05298 | 10,26% | 7,22% | US$70.216 | US$44.585,89 | 1.325.244 YVS |
| 2202 |  Smartshare SSP | US$0,00001500 | 0,02% | 0,01% | US$69.613 | US$249,74 | 4.639.918.911 SSP |
| 2203 |  Centric Swap CNS | US$0,000009457 | -0,53% | -6,23% | US$69.438 | US$839.766 | 7.342.691.560 CNS |
| 2204 |  PiplCoin PIPL | US$0,0004019 | 3,88% | 3,94% | US$69.345 | - | 172.536.809 PIPL |
| 2205 |  Ritocoin RITO | US$0,00004019 | 57,18% | 3,94% | US$68.880 | US$34,12 | 1.713.785.203 RITO |
| 2206 |  Coinracer CRACE | US$0,0008204 | 3,60% | 2,87% | US$68.522 | - | 83.521.878 CRACE |
| 2207 |  DFSocial Gaming DFSG | US$0,005523 | -3,36% | -15,72% | US$68.050 | US$2.657,92 | 12.321.318 DFSG |
| 2208 |  Samusky SAMU | US$0,0001200 | 9,80% | -37,47% | US$65.753 | US$2.045,11 | 547.842.420 SAMU |
| 2209 |  Catex Token CATT | US$0,00008514 | -22,59% | -27,79% | US$65.091 | US$211,39 | 764.538.331 CATT |
| 2210 |  LUXCoin LUX | US$0,004823 | 3,88% | -26,63% | US$65.059 | - | 13.489.309 LUX |
| 2211 |  FinNexus FNX | US$0,001885 | 111,30% | -38,62% | US$64.965 | US$279,83 | 34.472.130 FNX |
| 2212 |  EDUCare EKT | US$0,00008976 | 2,65% | -4,03% | US$65.016 | US$4.898,64 | 724.297.908 EKT |
| 2213 |  Ormeus Coin ORMEUS | US$0,001781 | 223,84% | 11,66% | US$63.952 | US$45,10 | 35.904.998 ORMEUS |
| 2214 |  Citadel CTL | US$0,005828 | 7,59% | -20,68% | US$63.927 | - | 10.969.269 CTL |
| 2215 |  aWSB aWSB | US$10,46 | 0,00% | -3,61% | US$63.914 | - | 6.113 aWSB |
| 2216 |  POLKARARE PRARE | US$0,005610 | -3,92% | 3,80% | US$63.861 | US$190.667 | 11.383.253 PRARE |
| 2217 |  Niftify NIFT | US$0,005520 | 2,55% | -18,84% | US$63.485 | US$402.473 | 11.500.769 NIFT |
| 2218 |  RING X PLATFORM RINGX | US$0,0002010 | 3,88% | 3,94% | US$62.939 | - | 313.192.785 RINGX |
| 2219 |  Neutron NTRN | US$0,001608 | 18,72% | 38,58% | US$62.895 | US$1,18 | 39.121.694 NTRN |
| 2220 |  IGToken IG | US$0,00001462 | 8,67% | 11,54% | US$62.691 | - | 4.289.024.188 IG |
| 2221 |  MELX MEL | US$0,003060 | -0,34% | -29,22% | US$62.112 | US$49.865,19 | 20.300.314 MEL |
| 2222 |  ClassicDoge XDOGE | US$0,000004083 | -3,43% | -1,38% | US$61.939 | US$175,77 | 15.170.955.963 XDOGE |
| 2223 |  TrezarCoin TZC | US$0,0002211 | 3,88% | -42,83% | US$61.202 | US$9,67 | 276.862.000 TZC |
| 2224 |  Maecenas ART | US$0,0008810 | 3,86% | 51,39% | US$60.685 | - | 68.879.107 ART |
| 2225 |  uPlexa UPX | US$0,00002297 | 4,02% | -30,83% | US$60.383 | US$24,67 | 2.629.276.861 UPX |
| 2226 |  Dogeswap DOGES | US$3,01 | 3,85% | 3,92% | US$60.251 | - | 20.000 DOGES |
| 2227 |  Zetacoin ZET | US$0,001005 | 3,88% | 3,94% | US$60.012 | - | 59.725.635 ZET |
| 2228 |  Decentralized Asset Trading Platform DATP | US$0,000004988 | 8,61% | 13,89% | US$58.960 | - | 11.820.620.222 DATP |
| 2229 |  Ethernaal NAAL | US$0,06393 | 0,00% | 0,00% | US$58.655 | - | 917.529 NAAL |
| 2230 |  Auxilium AUX | US$0,0004129 | 6,29% | 7,45% | US$58.591 | US$26.120,12 | 141.900.578 AUX |
| 2231 |  Celeum CLX | US$0,01140 | 8,67% | 11,54% | US$58.457 | - | 5.127.335 CLX |
| 2232 |  BidiPass BDP | US$0,0001505 | 2,56% | -16,06% | US$58.184 | US$16,34 | 386.631.337 BDP |
| 2233 |  Insight Protocol INX | US$0,0003171 | 1,62% | 1,94% | US$58.114 | US$2.583,04 | 183.285.663 INX |
| 2234 |  HeroFi HEROEGG | US$0,0006703 | 0,03% | -2,29% | US$57.797 | US$145,18 | 86.226.371 HEROEGG |
| 2235 |  Digitalcoin DGC | US$0,001422 | 0,06% | -6,23% | US$56.509 | US$86.718,54 | 39.746.241 DGC |
| 2236 |  Smoothy SMTY | US$0,01120 | 0,37% | -1,49% | US$57.025 | US$134.284 | 5.089.773 SMTY |
| 2237 |  BBSCoin BBS | US$0,0000005603 | 6,57% | 8,00% | US$56.910 | - | 101.578.614.878 BBS |
| 2238 |  Po.et POE | US$0,00001809 | 3,88% | -33,18% | US$56.820 | - | 3.141.592.653 POE |
| 2239 |  Xion Finance XGT | US$0,005693 | 3,44% | -0,32% | US$56.705 | US$405,86 | 9.960.845 XGT |
| 2240 |  keyTango TANGO | US$0,005697 | 9,33% | 8,36% | US$56.486 | US$2.094,60 | 9.915.029 TANGO |
| 2241 |  Scrypta LYRA | US$0,002361 | 3,88% | 3,98% | US$56.307 | - | 23.846.192 LYRA |
| 2242 |  srnArt Gallery SACT | US$0,01401 | 0,00% | 1,42% | US$56.059 | - | 4.000.000 SACT |
| 2243 |  ShoeFy SHOE | US$0,004292 | 3,85% | 21,57% | US$55.852 | US$17.438,38 | 13.013.747 SHOE |
| 2244 |  ArGo ARGO | US$0,006246 | 2,77% | 1,36% | US$55.566 | - | 8.895.833 ARGO |
| 2245 |  Warp Finance WARP | US$11,80 | -4,14% | -1,16% | US$55.131 | US$17.667,15 | 4.674 WARP |
| 2246 |  Playermon PYM | US$0,002055 | -2,14% | -8,16% | US$54.985 | US$36.744,56 | 26.756.815 PYM |
| 2247 |  Shield Protocol SHIELD | US$0,2246 | 3,07% | -9,79% | US$54.904 | US$42,87 | 244.499 SHIELD |
| 2248 |  ROAD ROAD | US$0,0006901 | 0,31% | -3,08% | US$54.729 | US$115.095 | 79.300.570 ROAD |
| 2249 |  VikkyToken VIKKY | US$0,00001462 | 8,67% | 11,54% | US$54.477 | - | 3.727.082.538 VIKKY |
| 2250 |  Innova INN | US$0,007857 | 13,04% | 83,29% | US$54.225 | US$261,90 | 6.901.771 INN |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.