Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zeusshield ZSC | US$0,0001162 | 0,57% | -3,35% | US$135.862 | US$23.107,90 | 1.169.566.883 ZSC |
| 2052 |  Connectome CNTM | US$0,1091 | 0,16% | 0,34% | US$132.061 | US$318.007 | 1.210.675 CNTM |
| 2053 |  Finance Blocks FBX | US$0,01505 | -10,14% | -23,20% | US$133.822 | US$250.773 | 8.889.956 FBX |
| 2054 |  WorkQuest Token WQT | US$0,003599 | 3,41% | 5,62% | US$133.716 | US$131.064 | 37.151.500 WQT |
| 2055 |  MMOCoin MMO | US$0,001946 | -2,97% | 162,06% | US$133.212 | US$386,50 | 68.437.920 MMO |
| 2056 |  Coinsbit Token CNB | US$0,00009992 | 0,02% | -23,15% | US$133.021 | US$63,64 | 1.331.266.628 CNB |
| 2057 |  Warena RENA | US$0,01932 | 0,72% | -16,01% | US$132.571 | US$13.605,51 | 6.862.242 RENA |
| 2058 |  Micromines MICRO | US$0,000007359 | 8,67% | 13,31% | US$132.470 | - | 17.999.887.606 MICRO |
| 2059 |  Lithosphere LITHO | US$0,002053 | 49,32% | 54,12% | US$127.962 | US$343.642 | 62.316.885 LITHO |
| 2060 |  Masari MSR | US$0,007837 | 6,61% | 9,56% | US$131.094 | US$40,87 | 16.726.724 MSR |
| 2061 |  Royale Finance ROYA | US$0,002268 | -0,11% | -7,26% | US$130.844 | US$6.771,38 | 57.681.874 ROYA |
| 2062 |  Pascal PASC | US$0,003416 | 2,24% | -11,65% | US$130.788 | US$282,85 | 38.283.700 PASC |
| 2063 |  Stobox Token STBU | US$0,003193 | 2,23% | -2,20% | US$130.788 | US$47.532,39 | 40.961.579 STBU |
| 2064 |  Webflix Token WFX | US$0,000008972 | 0,02% | 0,01% | US$129.816 | - | 14.469.258.368 WFX |
| 2065 |  Ancient Kingdom DOM | US$0,0001721 | 3,47% | 0,39% | US$129.547 | US$115,19 | 752.862.819 DOM |
| 2066 |  TradeStars TSX | US$0,009556 | 13,80% | -0,63% | US$129.474 | US$37.618,41 | 13.548.646 TSX |
| 2067 |  Cryptopolis CPO | US$0,008757 | -0,05% | -5,09% | US$129.091 | US$22.917,03 | 14.742.256 CPO |
| 2068 |  Mytheria MYRA | US$0,006778 | 3,82% | 19,58% | US$128.096 | US$16.075,29 | 18.898.630 MYRA |
| 2069 |  CoTrader COT | US$0,000006734 | 3,27% | 2,51% | US$127.174 | US$105,61 | 18.886.520.618 COT |
| 2070 |  DAOventures DVD | US$0,01380 | -2,11% | 6,16% | US$126.987 | US$517,25 | 9.200.046 DVD |
| 2071 |  Spaceswap MILK2 MILK2 | US$0,01711 | 7,65% | 28,97% | US$126.239 | US$2.514,00 | 7.376.937 MILK2 |
| 2072 |  Expanse EXP | US$0,006531 | -18,06% | -6,17% | US$122.819 | US$57,82 | 18.805.100 EXP |
| 2073 |  Phore PHR | US$0,004421 | -21,98% | -22,97% | US$124.002 | US$0,5900 | 28.047.868 PHR |
| 2074 |  Lethean LTHN | US$0,0001557 | 55,12% | -19,72% | US$123.944 | US$33,68 | 795.787.039 LTHN |
| 2075 |  TotemFi TOTM | US$0,02003 | -1,93% | -3,77% | US$122.464 | US$10.113,12 | 6.113.675 TOTM |
| 2076 |  Trinity Network Credit TNC | US$0,0003668 | -0,09% | -4,72% | US$122.256 | US$26.546,57 | 333.333.333 TNC |
| 2077 |  Filecash FIC | US$0,004751 | 4,57% | -2,69% | US$122.193 | US$98.265,95 | 25.718.348 FIC |
| 2078 |  Indorse Token IND | US$0,003240 | 5,06% | 1,10% | US$121.432 | - | 37.480.419 IND |
| 2079 |  Birdchain BIRD | US$0,0004330 | 12,67% | -48,13% | US$121.147 | US$22.594,46 | 279.797.494 BIRD |
| 2080 |  FantomStarter FS | US$0,001161 | 0,23% | -5,58% | US$120.197 | US$2,40 | 103.506.349 FS |
| 2081 |  Havy HAVY | US$0,00001462 | 8,67% | 11,54% | US$119.857 | - | 8.200.000.000 HAVY |
| 2082 |  Genesis Worlds GENESIS | US$0,001242 | 4,12% | -3,32% | US$119.584 | US$51,36 | 96.319.141 GENESIS |
| 2083 |  Trollcoin TROLL | US$0,0002010 | 3,88% | 3,94% | US$119.130 | - | 592.810.145 TROLL |
| 2084 |  Fortuna Sittard Fan Token FOR | US$0,6181 | 1,25% | 6,26% | US$120.526 | US$86.540,43 | 195.008 FOR |
| 2085 |  Subme SUB | US$0,001164 | 1,50% | 0,42% | US$118.964 | US$140,11 | 102.165.950 SUB |
| 2086 |  Graft GRFT | US$0,0002010 | 3,88% | 3,94% | US$118.863 | - | 591.481.833 GRFT |
| 2087 |  HashCoin HSC | US$0,000009204 | 1,91% | 1,90% | US$118.402 | US$17.562,43 | 12.863.911.326 HSC |
| 2088 |  Aluna.Social ALN | US$0,003140 | -1,34% | -4,48% | US$118.415 | US$77.011,58 | 37.716.866 ALN |
| 2089 |  The Corgi of PolkaBridge CORGIB | US$0,000000004055 | 3,91% | -7,77% | US$117.487 | US$908,51 | 28.970.127.068.717 CORGIB |
| 2090 |  Energo TSL | US$0,0001947 | 0,90% | 4,74% | US$117.308 | US$23.268,56 | 602.378.920 TSL |
| 2091 |  Collateral Pay COLL | US$0,01878 | 9,91% | 11,37% | US$116.286 | US$249,58 | 6.192.106 COLL |
| 2092 |  YEE YEE | US$0,00008502 | 3,05% | -0,25% | US$116.068 | US$5.003,56 | 1.365.218.125 YEE |
| 2093 |  Novacoin NVC | US$0,04944 | 33,79% | 158,27% | US$115.470 | US$109,94 | 2.335.757 NVC |
| 2094 |  InvestFeed IFT | US$0,0006029 | 3,88% | 3,94% | US$115.379 | - | 191.381.257 IFT |
| 2095 |  EarthFund 1EARTH | US$0,001576 | -9,05% | 11,09% | US$114.661 | US$860.172 | 72.754.338 1EARTH |
| 2096 |  Kobocoin KOBO | US$0,004622 | 3,88% | 3,94% | US$114.166 | - | 24.700.248 KOBO |
| 2097 |  Arqma ARQ | US$0,007636 | 9,65% | 31,66% | US$114.046 | US$23.847,32 | 14.934.443 ARQ |
| 2098 |  Bitether BTR | US$0,002010 | 3,88% | 3,94% | US$114.014 | - | 56.735.293 BTR |
| 2099 |  Beyondfi BYN | US$0,01276 | 3,54% | 8,10% | US$113.137 | US$287.951 | 8.863.175 BYN |
| 2100 |  CoinDeal Token CDL | US$0,002412 | -4,11% | -30,71% | US$112.961 | US$0,05000 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.