Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rage Fan RAGE | US$0,001965 | 13,78% | 16,55% | US$111.428 | US$10.617,32 | 56.719.938 RAGE |
| 2102 |  Indexed Finance NDX | US$0,1303 | 7,58% | -3,17% | US$111.352 | US$493,99 | 854.801 NDX |
| 2103 |  EOS TRUST EOST | US$0,00001462 | 8,67% | 11,54% | US$109.900 | - | 7.518.810.122 EOST |
| 2104 |  Spaceswap SHAKE SHAKE | US$144,55 | 6,54% | 19,34% | US$109.714 | US$28.609,82 | 759 SHAKE |
| 2105 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2106 |  Lendefi LDFI | US$0,00001917 | -0,49% | -0,93% | US$109.182 | - | 5.696.004.833 LDFI |
| 2107 |  Tripio TRIO | US$0,00002902 | 3,88% | -41,92% | US$108.819 | - | 3.750.000.000 TRIO |
| 2108 |  Step Finance STEP | US$0,02697 | 1,92% | 5,23% | US$107.881 | US$174.981 | 4.000.000 STEP |
| 2109 |  CafeSwap Token BREW | US$0,006001 | 0,02% | 200,03% | US$107.740 | - | 17.952.985 BREW |
| 2110 |  TagCoin TAG | US$0,01668 | 3,88% | 3,94% | US$107.314 | - | 6.433.866 TAG |
| 2111 |  2GIVE 2GIVE | US$0,0002010 | 3,88% | 3,94% | US$106.195 | - | 528.444.586 2GIVE |
| 2112 |  Argon ARGON | US$0,001103 | 1,90% | -8,74% | US$105.919 | US$177.619 | 96.038.986 ARGON |
| 2113 |  Swap XWP | US$0,006632 | 0,82% | 24,57% | US$105.275 | US$39,92 | 15.874.615 XWP |
| 2114 |  Niobium Coin NBC | US$0,001668 | 6,60% | 8,20% | US$104.800 | - | 62.827.668 NBC |
| 2115 |  CryptoTycoon CTT | US$0,4543 | -7,58% | -2,63% | US$105.670 | US$22.045,47 | 232.588 CTT |
| 2116 |  Jetcoin JET | US$0,008173 | 112,28% | 20,84% | US$104.359 | US$33.251,79 | 12.768.025 JET |
| 2117 |  Agrello DLT | US$0,0008038 | 3,88% | 3,94% | US$103.752 | - | 129.071.019 DLT |
| 2118 |  Cryptrust CTRT | US$0,00001462 | 8,67% | 11,54% | US$103.672 | - | 7.092.756.485 CTRT |
| 2119 |  Zebi Token ZEBI | US$0,00009541 | 3,15% | 60,04% | US$101.035 | US$373,55 | 1.058.998.069 ZEBI |
| 2120 |  Oikos OKS | US$0,0009157 | -4,76% | -17,13% | US$100.627 | US$2.027,08 | 109.886.711 OKS |
| 2121 |  Elpis Battle EBA | US$0,004521 | 4,76% | 3,61% | US$100.235 | US$5.279,41 | 22.172.718 EBA |
| 2122 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2123 |  MarsX MX | US$0,0004344 | 7,96% | 17,81% | US$99.023 | US$55,05 | 227.936.637 MX |
| 2124 |  AquariusCoin ARCO | US$0,02455 | 4,29% | 4,23% | US$99.034 | - | 4.034.043 ARCO |
| 2125 |  Mochi Market MOMA | US$0,002698 | 7,82% | 5,50% | US$98.521 | US$14.136,11 | 36.519.563 MOMA |
| 2126 |  Golden Goose GOLD | US$0,0005901 | 44,45% | 20,50% | US$97.957 | US$437,47 | 165.994.209 GOLD |
| 2127 |  Jade Currency JADE | US$0,001820 | 1,81% | -0,43% | US$97.647 | US$90,28 | 53.652.398 JADE |
| 2128 |  Auctus AUC | US$0,001708 | 3,27% | 2,65% | US$97.550 | US$71,47 | 57.109.580 AUC |
| 2129 |  MONK MONK | US$0,007524 | -1,64% | 3,65% | US$97.541 | US$6.102,89 | 12.963.755 MONK |
| 2130 |  ORAO Network ORAO | US$0,002456 | 5,64% | 7,53% | US$96.743 | US$27.211,98 | 39.397.668 ORAO |
| 2131 |  Amon AMN | US$0,0001352 | 3,27% | 2,70% | US$96.610 | US$2,80 | 714.344.960 AMN |
| 2132 |  Noir NOR | US$0,004622 | 3,88% | -8,05% | US$95.658 | - | 20.695.995 NOR |
| 2133 |  KIMCHI.finance KIMCHI | US$0,00003164 | 7,83% | 14,62% | US$94.951 | US$44,88 | 3.000.680.625 KIMCHI |
| 2134 |  Hyprr UDOO | US$0,0001929 | -1,75% | -51,25% | US$94.898 | US$1.438,94 | 491.853.495 UDOO |
| 2135 |  Global Crypto Alliance CALL | US$0,001206 | 3,88% | 271,21% | US$94.179 | US$55,07 | 78.108.440 CALL |
| 2136 |  Sentinel Chain SENC | US$0,0004772 | 0,69% | 3,58% | US$94.143 | US$26.676,86 | 197.269.666 SENC |
| 2137 |  Insured Finance INFI | US$0,003039 | 7,25% | 5,84% | US$93.687 | US$1.608,07 | 30.826.617 INFI |
| 2138 |  Enigma ENG | US$0,008094 | -15,32% | -12,30% | US$112.435 | US$72.066,02 | 13.891.797 ENG |
| 2139 |  WOWswap WOW | US$0,09310 | -3,19% | -27,84% | US$93.103 | US$4.282,69 | 999.987 WOW |
| 2140 |  Kuverit KUV | US$0,00003501 | 0,02% | 0,01% | US$92.922 | US$4,01 | 2.654.360.436 KUV |
| 2141 |  Switch ESH | US$0,007636 | 3,88% | 3,94% | US$92.506 | US$43,08 | 12.113.793 ESH |
| 2142 |  EtherGem EGEM | US$0,004711 | 2,75% | -5,53% | US$91.782 | US$186,68 | 19.483.114 EGEM |
| 2143 |  Herbalist Token HERB | US$0,000009647 | 131,37% | 110,33% | US$91.646 | US$115,63 | 9.499.999.999 HERB |
| 2144 |  IQ.cash IQ | US$0,007602 | -7,44% | 31,05% | US$90.936 | US$67,24 | 11.962.738 IQ |
| 2145 |  Leverj Gluon L2 | US$0,0002923 | 8,67% | -4,93% | US$90.490 | US$11,22 | 309.542.470 L2 |
| 2146 |  TheForce Trade FOC | US$0,001125 | 2,83% | -2,85% | US$90.226 | US$300,05 | 80.200.000 FOC |
| 2147 |  Trittium TRTT | US$0,0006833 | 3,88% | 14,00% | US$88.083 | US$0,01000 | 128.915.825 TRTT |
| 2148 |  Mettalex MTLX | US$0,07770 | 2,53% | 11,02% | US$87.263 | US$13.002,36 | 1.123.003 MTLX |
| 2149 |  Vivid Coin VIVID | US$0,01133 | 3,88% | 3,94% | US$87.244 | - | 7.697.539 VIVID |
| 2150 |  Peseta Digital PTD | US$0,0006029 | 3,88% | -5,51% | US$87.221 | - | 144.675.034 PTD |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.