Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Electrum Dark ELD | US$0,0003107 | -72,67% | -60,87% | US$1.211 | US$35,83 | 3.899.312 ELD |
| 2602 |  Crystal Token CYL | US$0,002010 | 3,88% | 3,94% | US$1.134 | US$31.262,98 | 564.377 CYL |
| 2603 |  Save and Gain SANDG | US$0,0003471 | 5,85% | 7,01% | US$1.064 | - | 3.064.800 SANDG |
| 2604 |  KZ Cash KZC | US$0,0006230 | 3,88% | -7,94% | US$974 | US$0,4800 | 1.563.996 KZC |
| 2605 |  IBStoken IBS | US$0,0008882 | 5,07% | -20,52% | US$950 | US$34.428,44 | 1.069.402 IBS |
| 2606 |  ECOSC ECU | US$0,001000 | -49,99% | -49,99% | US$861 | US$10,01 | 861.265 ECU |
| 2607 |  Blizzard Network BLIZZ | US$0,001574 | 2,81% | -10,41% | US$850 | US$89,73 | 540.000 BLIZZ |
| 2608 |  Helpico HELP | US$0,03316 | 3,88% | 3,94% | US$783 | - | 23.628 HELP |
| 2609 |  Concoin CONX | US$0,001005 | 3,88% | 3,94% | US$748 | - | 744.266 CONX |
| 2610 |  Argus ARGUS | US$0,0006029 | 3,88% | 3,94% | US$692 | - | 1.148.324 ARGUS |
| 2611 |  PonziCoin PONZI | US$0,0008038 | 3,88% | 3,94% | US$692 | - | 861.099 PONZI |
| 2612 |  IFX24 IFX24 | US$0,0002010 | 3,88% | 3,94% | US$603 | - | 3.000.000 IFX24 |
| 2613 |  Dinero DIN | US$0,00006029 | 3,88% | 3,94% | US$539 | US$0,8200 | 8.947.929 DIN |
| 2614 |  Aeron ARNX | US$0,00002684 | 22,12% | 53,42% | US$537 | US$27.930,98 | 20.000.000 ARNX |
| 2615 |  Feellike FLL | US$0,0003002 | 0,02% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2616 |  Halving Token HALV | US$0,0002010 | 3,88% | 3,94% | US$487 | - | 2.425.451 HALV |
| 2617 |  Diligence IRA | US$0,00002010 | 3,88% | 3,94% | US$422 | - | 21.000.000 IRA |
| 2618 |  Staker STR | US$0,0002010 | 3,88% | 3,94% | US$341 | - | 1.697.796 STR |
| 2619 |  Storeum STO | US$0,0000008726 | 8,67% | 11,54% | US$243 | - | 278.998.364 STO |
| 2620 |  Abulaba AAA | US$0,00001462 | 8,67% | 11,54% | US$221 | - | 15.090.818 AAA |
| 2621 |  Bulleon BUL | US$0,0002010 | 3,88% | 3,94% | US$220 | - | 1.096.353 BUL |
| 2622 |  Trexcoin TREX | US$0,0000002010 | 3,88% | 3,94% | US$202 | - | 1.006.849.553 TREX |
| 2623 |  Fabric FAB | US$0,000002005 | -0,64% | 5,05% | US$99 | US$77,00 | 49.413.402 FAB |
| 2624 |  Nibble NBXC | US$0,0002010 | 3,88% | 3,94% | US$54 | - | 269.549 NBXC |
| 2625 |  NFT NFT | US$0,0000006485 | 0,28% | 14,81% | US$24 | US$960.233 | 36.863.404 NFT |
| 2626 |  CryptoPlanes CPAN | US$0,0000008704 | 3,54% | 17,27% | US$14 | US$140,86 | 15.600.000 CPAN |
| 2627 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,02% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2628 |  YFFII Finance YFFII | US$0,000009399 | -2,20% | -22,50% | US$0 | US$75,36 | 30.000 YFFII |
| 2629 |  HaloDAO RNBW | US$0,00000004891 | 63,02% | 55,85% | US$0 | US$29,47 | 5.602.877 RNBW |
| 2630 |  Mainstream For The Underground MFTU | US$0,000000000000 | 157,75% | 131,14% | US$0 | US$85,59 | 1.075.139.615 MFTU |
| 2631 |  WETH WETH | US$1.461,73 | 8,74% | 11,54% | - | US$456.565.479 | - |
| 2632 |  Try.Finance TRY | US$0,05350 | 0,30% | 0,15% | - | US$170.973.665 | - |
| 2633 |  Wrapped Solana SOL | US$30,90 | 9,12% | 2,39% | - | US$47.314.996 | - |
| 2634 |  Geegoopuzzle GGP | US$11,10 | -1,52% | 0,40% | - | US$30.238.697 | - |
| 2635 |  XDAO XDAO | US$0,6976 | 1,61% | 0,00% | - | US$27.457.863 | - |
| 2636 |  Beacon ETH BETH | US$1.425,98 | 8,58% | 11,39% | - | US$26.866.756 | - |
| 2637 |  The Protocol THE | US$0,01393 | 10,72% | -13,40% | - | US$26.530.021 | - |
| 2638 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,05% | - | US$24.229.600 | - |
| 2639 |  Business Platform Tomato Coin BPTC | US$0,04163 | 3,99% | 3,96% | - | US$22.615.248 | - |
| 2640 |  Lido Staked SOL stSOL | US$32,89 | 9,23% | 2,57% | - | US$21.162.810 | - |
| 2641 |  BITCOIN ADDITIONAL BTCA | US$20.095,86 | 3,88% | 3,94% | - | US$18.760.380 | - |
| 2642 |  Dogechain DC | US$0,001553 | -6,31% | 244,05% | - | US$17.806.491 | - |
| 2643 |  ZEDXION ZEDXION | US$0,1073 | 2,17% | 1,90% | - | US$17.452.735 | - |
| 2644 |  ZEDXION USDZ | US$0,9972 | -0,10% | -0,08% | - | US$15.414.086 | - |
| 2645 |  WhiteBIT Token WBT | US$12,15 | -0,14% | -8,59% | - | US$15.569.938 | - |
| 2646 |  Wrapped Matic WMATIC | US$0,9193 | 2,83% | 6,30% | - | US$14.728.139 | - |
| 2647 |  Wrapped AVAX WAVAX | US$16,69 | 5,84% | 5,24% | - | US$12.348.053 | - |
| 2648 |  Filda FILDA | US$0,006009 | -2,73% | -13,64% | - | US$11.790.337 | - |
| 2649 |  Shina Inu SHI | US$0,0000005500 | 22,79% | 134,22% | - | US$10.137.657 | - |
| 2650 |  Multichain MULTI | US$4,73 | 0,63% | 25,60% | - | US$9.185.149 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.