Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MetaSoccer MSU | US$0,04720 | -1,20% | -5,79% | US$5.488.582 | US$29.208,79 | 116.279.055 MSU |
| 902 |  Exeedme XED | US$0,06442 | 5,59% | 3,85% | US$5.464.836 | US$104.230 | 84.830.976 XED |
| 903 |  TrustVerse TRV | US$0,007489 | 14,43% | 4,04% | US$5.437.014 | US$83.269,73 | 726.025.258 TRV |
| 904 |  Mysterium MYST | US$0,2708 | 1,78% | 1,20% | US$5.425.502 | US$199.159 | 20.033.628 MYST |
| 905 |  Sentinel DVPN | US$0,0004336 | -0,62% | -7,89% | US$5.410.994 | US$84.601,79 | 12.478.857.086 DVPN |
| 906 |  BetU BETU | US$0,05027 | 1,71% | -0,51% | US$5.409.321 | US$222.055 | 107.608.038 BETU |
| 907 |  Edgeless EDG | US$0,04388 | 14,79% | -3,30% | US$5.359.956 | US$119,36 | 122.146.967 EDG |
| 908 |  SwftCoin SWFTC | US$0,001322 | 0,26% | -9,50% | US$5.294.770 | US$1.039.410 | 4.004.999.999 SWFTC |
| 909 |  LABEL Foundation LBL | US$0,006231 | 2,94% | -6,20% | US$5.232.257 | US$228.594 | 839.679.375 LBL |
| 910 |  SifChain erowan | US$0,002220 | -2,90% | -63,14% | US$5.220.171 | US$64.316,26 | 2.351.608.810 erowan |
| 911 |  dHedge DAO DHT | US$0,1512 | 17,48% | 25,34% | US$5.212.004 | US$242.338 | 34.469.845 DHT |
| 912 |  Kylin KYL | US$0,01918 | 1,36% | 3,79% | US$5.182.780 | US$235.575 | 270.259.840 KYL |
| 913 |  TRVL TRVL | US$0,04341 | 3,26% | -2,62% | US$5.154.884 | US$204.324 | 118.741.784 TRVL |
| 914 |  EPIK Prime EPIK | US$0,008923 | -3,13% | 6,37% | US$5.144.283 | US$358.373 | 576.506.867 EPIK |
| 915 |  Factom FCT | US$0,4421 | 14,32% | 28,82% | US$4.623.571 | US$14.956,30 | 10.457.994 FCT |
| 916 |  Nakamoto Games NAKA | US$0,06974 | 3,94% | -1,84% | US$5.046.770 | US$450.558 | 72.360.517 NAKA |
| 917 |  Origin Dollar Governance OGV | US$0,005869 | -5,47% | 38,31% | US$5.046.384 | US$282.253 | 859.782.377 OGV |
| 918 |  Fuse Network FUSE | US$0,09108 | 4,52% | 10,64% | US$5.013.462 | US$659.131 | 55.045.523 FUSE |
| 919 |  Sylo SYLO | US$0,002060 | 0,72% | -9,12% | US$5.009.238 | US$1.682.374 | 2.431.617.492 SYLO |
| 920 |  Poolz Finance POOLZ | US$1,31 | 0,72% | -2,37% | US$4.972.004 | US$238.623 | 3.782.410 POOLZ |
| 921 |  ShareToken SHR | US$0,002089 | 2,02% | 0,23% | US$4.952.022 | US$316.380 | 2.370.272.782 SHR |
| 922 |  pSTAKE Finance PSTAKE | US$0,1113 | 0,32% | -0,64% | US$4.935.211 | US$427.847 | 44.347.373 PSTAKE |
| 923 |  Santiment Network Token SAN | US$0,07761 | 12,79% | 14,67% | US$4.912.193 | US$2.583,10 | 63.293.579 SAN |
| 924 |  NFT Worlds WRLD | US$0,007866 | 3,06% | 7,18% | US$4.885.487 | US$73.853,94 | 621.090.665 WRLD |
| 925 |  Woonkly Power WOOP | US$0,03117 | 2,91% | -10,55% | US$4.884.628 | US$187.464 | 156.732.023 WOOP |
| 926 |  Molecular Future MOF | US$0,00009822 | -0,39% | 5,49% | US$4.911.021 | US$64.584,52 | 50.000.000.000 MOF |
| 927 |  Buying.com BUY | US$0,01468 | 0,79% | 3,99% | US$4.870.901 | US$76.500,46 | 331.789.518 BUY |
| 928 |  DeFine DFA | US$0,08560 | -0,25% | -7,41% | US$4.809.414 | US$143.989 | 56.181.518 DFA |
| 929 |  Impossible Finance Launchpad IDIA | US$0,1054 | 6,17% | 36,01% | US$4.742.181 | US$52.873,92 | 45.000.000 IDIA |
| 930 |  ReapChain REAP | US$0,01571 | -1,02% | -4,57% | US$4.833.834 | US$1.433.001 | 307.700.000 REAP |
| 931 |  TOKPIE TKP | US$0,1671 | 2,34% | 19,48% | US$4.797.458 | US$26.788,06 | 28.714.064 TKP |
| 932 |  Wombat Exchange WOM | US$0,2915 | -9,55% | 34,35% | US$4.832.660 | US$1.454.346 | 16.578.026 WOM |
| 933 |  ETHAX ETHAX | US$0,03508 | 5,16% | 7,91% | US$4.778.720 | US$43.177,00 | 136.213.662 ETHAX |
| 934 |  AXIS Token AXIS | US$0,01489 | 8,63% | 19,96% | US$4.770.726 | US$76,39 | 320.303.188 AXIS |
| 935 |  Carbon Credit CCT | US$0,2801 | -0,37% | 1,94% | US$4.758.222 | US$38.284,58 | 16.988.760 CCT |
| 936 |  Firebird PKF | US$0,1137 | 0,77% | -0,44% | US$4.754.658 | US$400.765 | 41.801.078 PKF |
| 937 |  Mobius MOBI | US$0,009194 | 7,31% | -21,45% | US$4.754.616 | US$51.727,36 | 517.157.817 MOBI |
| 938 |  WOM Protocol WOM | US$0,04494 | 0,15% | -5,07% | US$4.747.882 | US$1.551.176 | 105.657.976 WOM |
| 939 |  GAMEE GMEE | US$0,01264 | 4,96% | 4,80% | US$4.735.659 | US$1.810.052 | 374.777.111 GMEE |
| 940 |  InsurAce INSUR | US$0,1051 | 0,49% | 1,02% | US$4.717.487 | US$212.954 | 44.891.926 INSUR |
| 941 |  Venus LTC vLTC | US$1,13 | 6,58% | 8,01% | US$4.693.581 | US$11.005,34 | 4.142.378 vLTC |
| 942 |  Grin GRIN | US$0,04774 | 1,61% | 2,52% | US$4.688.669 | US$68.257,08 | 98.212.860 GRIN |
| 943 |  Newton NEW | US$0,0002265 | 0,58% | 11,17% | US$4.659.095 | US$43.915,07 | 20.571.994.592 NEW |
| 944 |  Nexus NXS | US$0,06291 | 10,99% | 16,22% | US$4.660.621 | US$3.177,04 | 74.084.647 NXS |
| 945 |  FortKnoxster FKX | US$0,03103 | 2,90% | 2,38% | US$4.654.981 | US$60.087,40 | 150.000.000 FKX |
| 946 |  Crypton CRP | US$0,6513 | 0,06% | -2,80% | US$4.645.228 | US$275.129 | 7.131.887 CRP |
| 947 |  Tokenomy TEN | US$0,02317 | 3,88% | -3,87% | US$4.634.935 | US$3.744,25 | 200.000.000 TEN |
| 948 |  Valor Token VALOR | US$0,2314 | 2,92% | -2,16% | US$4.635.412 | US$256.171 | 20.036.000 VALOR |
| 949 |  REVV REVV | US$0,01655 | 6,49% | 5,95% | US$4.605.624 | US$678.286 | 278.270.642 REVV |
| 950 |  Govi GOVI | US$0,2749 | 8,56% | 25,31% | US$4.558.367 | US$682.684 | 16.580.146 GOVI |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.