Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arcblock ABT | US$0,1253 | 0,45% | -5,79% | US$12.346.232 | US$574.729 | 98.554.305 ABT |
| 702 |  Wabi WABI | US$0,1242 | 12,42% | -12,16% | US$12.422.535 | US$3.568.203 | 99.999.999 WABI |
| 703 |  Portugal National Team Fan Token POR | US$3,83 | 6,02% | 7,18% | US$12.168.520 | US$4.655.037 | 3.180.799 POR |
| 704 |  ApolloX APX | US$0,02975 | -0,11% | 1,25% | US$12.106.870 | US$603.976 | 406.966.009 APX |
| 705 |  Hoge Finance HOGE | US$0,00003020 | 11,48% | 9,45% | US$12.150.391 | US$65.763,52 | 402.276.464.812 HOGE |
| 706 |  Quantstamp QSP | US$0,01688 | 9,06% | 11,50% | US$12.046.659 | US$529.141 | 713.801.947 QSP |
| 707 |  Petals PTS | US$0,001285 | 21,19% | 18,13% | US$12.368.745 | US$68.045,60 | 9.624.978.750 PTS |
| 708 |  Nimiq NIM | US$0,001207 | 2,51% | -7,39% | US$12.045.326 | US$121.112 | 9.980.591.018 NIM |
| 709 |  Zebec Protocol ZBC | US$0,01633 | 4,18% | 3,54% | US$11.955.445 | US$5.047.559 | 732.333.103 ZBC |
| 710 |  Polkadex PDEX | US$1,61 | 4,34% | 22,01% | US$11.979.011 | US$258.709 | 7.460.000 PDEX |
| 711 |  Quantum Resistant Ledger QRL | US$0,1571 | 4,28% | 5,15% | US$12.051.025 | US$44.660,01 | 76.685.051 QRL |
| 712 |  Electra Protocol XEP | US$0,0006756 | 2,41% | 19,36% | US$11.866.716 | US$141.129 | 17.565.542.147 XEP |
| 713 |  BUX Token BUX | US$0,2050 | -1,12% | -2,93% | US$11.872.227 | US$359.344 | 57.904.773 BUX |
| 714 |  DEXTools DEXT | US$0,1202 | 5,35% | 3,74% | US$11.825.039 | US$304.365 | 98.347.235 DEXT |
| 715 |  Haven Protocol XHV | US$0,4115 | -0,88% | 2,15% | US$11.791.984 | US$48.150,02 | 28.657.692 XHV |
| 716 |  Diamond DMD | US$3,14 | 3,42% | 1,97% | US$11.688.879 | US$22.200,98 | 3.716.842 DMD |
| 717 |  Vertcoin VTC | US$0,1780 | -1,18% | 0,83% | US$11.627.049 | US$59.969,76 | 65.309.610 VTC |
| 718 |  MileVerse MVC | US$0,005076 | 2,50% | -7,28% | US$11.624.211 | US$4.445.801 | 2.289.971.629 MVC |
| 719 |  Lossless LSS | US$0,2072 | 9,71% | 3,15% | US$11.516.034 | US$486.815 | 55.572.672 LSS |
| 720 |  ReddCoin RDD | US$0,0003946 | 104,00% | 14,68% | US$11.996.274 | US$7.642,72 | 30.397.274.955 RDD |
| 721 |  League of Kingdoms Arena LOKA | US$0,4577 | 3,26% | -2,70% | US$11.487.060 | US$2.245.007 | 25.100.000 LOKA |
| 722 |  Inflation Hedging Coin IHC | US$0,00009578 | 1,48% | -4,39% | US$11.459.385 | US$236.422 | 119.642.987.723 IHC |
| 723 |  SONM (BEP-20) SNM | US$0,2575 | 3,30% | 0,51% | US$11.431.606 | US$3.747.744 | 44.400.000 SNM |
| 724 |  Electric Vehicle Zone EVZ | US$0,02582 | 0,71% | -6,82% | US$11.431.841 | US$69.891,62 | 442.733.056 EVZ |
| 725 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2976 | -1,88% | 36,38% | US$11.308.686 | US$1.422,71 | 38.000.000 BLCT |
| 726 |  Cryptex Finance CTX | US$3,16 | -0,26% | -0,46% | US$11.337.741 | US$1.298.815 | 3.587.693 CTX |
| 727 |  BabySwap BABY | US$0,03715 | 2,13% | -6,05% | US$11.309.594 | US$400.185 | 304.408.260 BABY |
| 728 |  Bitcoin 2 BTC2 | US$0,6206 | 4,40% | 0,66% | US$11.142.982 | US$1,75 | 17.954.211 BTC2 |
| 729 |  Deeper Network DPR | US$0,008883 | 0,45% | -4,61% | US$11.091.266 | US$633.494 | 1.248.593.687 DPR |
| 730 |  Carbon Protocol SWTH | US$0,006870 | 5,63% | 3,15% | US$10.916.859 | US$32.864,86 | 1.589.146.829 SWTH |
| 731 |  Suku SUKU | US$0,06056 | -7,13% | -1,22% | US$10.803.967 | US$1.178.138 | 178.403.407 SUKU |
| 732 |  WHALE WHALE | US$1,08 | 5,32% | -4,50% | US$10.821.162 | US$330.485 | 10.000.000 WHALE |
| 733 |  BitKan KAN | US$0,001125 | 3,83% | 4,17% | US$10.737.936 | US$63.862,23 | 9.547.023.075 KAN |
| 734 |  Meta Apes PEEL | US$0,07679 | -1,45% | 5,78% | US$10.670.372 | US$566.651 | 138.962.279 PEEL |
| 735 |  STAKE STAKE | US$1,26 | -7,43% | -7,06% | US$10.648.057 | US$3.551,28 | 8.460.044 STAKE |
| 736 |  PERL.eco PERL | US$0,02161 | 0,55% | 4,82% | US$10.606.848 | US$772.670 | 490.938.908 PERL |
| 737 |  MandoX V2 MANDOX | US$0,0000007103 | 9,72% | 92,94% | US$10.613.775 | US$28.846,80 | 14.942.856.388.696 MANDOX |
| 738 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08859 | 3,23% | -9,04% | US$10.612.483 | US$845.315 | 119.794.315 WNCG |
| 739 |  Shiden Network SDN | US$0,3419 | -1,62% | -1,56% | US$10.578.844 | US$336.230 | 30.941.332 SDN |
| 740 |  UniLend UFT | US$0,3417 | -3,32% | 8,92% | US$10.610.406 | US$7.937.221 | 31.052.564 UFT |
| 741 |  SpookySwap BOO | US$1,12 | 5,18% | -0,26% | US$10.558.442 | US$425.258 | 9.390.930 BOO |
| 742 |  Aurory AURY | US$1,09 | 4,11% | 3,97% | US$10.499.515 | US$992.833 | 9.600.000 AURY |
| 743 |  Inter Milan Fan Token INTER | US$3,14 | 3,49% | 1,78% | US$10.412.319 | US$1.651.618 | 3.315.271 INTER |
| 744 |  Pangolin PNG | US$0,07855 | 0,65% | -4,24% | US$10.371.257 | US$473.514 | 132.025.559 PNG |
| 745 |  Invictus Hyperion Fund IHF | US$0,09002 | 0,02% | 0,01% | US$10.360.676 | US$1.232,42 | 115.093.401 IHF |
| 746 |  Pendle PENDLE | US$0,05546 | 7,22% | 8,59% | US$10.249.706 | US$106.787 | 184.819.450 PENDLE |
| 747 |  ERC20 ERC20 | US$0,009078 | 3,60% | 0,54% | US$10.245.538 | US$18,45 | 1.128.632.512 ERC20 |
| 748 |  MATH MATH | US$0,08937 | 3,43% | -6,13% | US$10.219.766 | US$1.622.157 | 114.356.164 MATH |
| 749 |  Counterparty XCP | US$3,89 | 0,71% | 0,16% | US$10.176.724 | US$18.787,80 | 2.613.892 XCP |
| 750 |  Aventus AVT | US$1,68 | 1,61% | -4,11% | US$10.074.147 | US$82.445,95 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.