Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MANTRA OM | US$0,04308 | 4,46% | 6,18% | US$22.792.543 | US$1.797.136 | 529.116.596 OM |
| 552 |  JasmyCoin JASMY | US$0,004747 | 6,10% | -1,20% | US$22.572.807 | US$76.887.652 | 4.754.930.780 JASMY |
| 553 |  Adventure Gold AGLD | US$0,3201 | 2,08% | 2,81% | US$22.458.355 | US$4.788.937 | 70.170.001 AGLD |
| 554 |  dForce DF | US$0,05215 | -7,57% | 53,40% | US$22.530.193 | US$8.496.925 | 432.032.332 DF |
| 555 |  Wilder World WILD | US$0,2325 | 10,37% | 7,98% | US$22.079.392 | US$821.645 | 94.945.467 WILD |
| 556 |  Defigram DFG | US$2,23 | 4,09% | 0,83% | US$22.258.891 | US$2.984,47 | 10.000.000 DFG |
| 557 |  TerraKRW KRT | US$0,0005626 | 1,95% | 0,15% | US$22.014.006 | - | 39.130.800.966 KRT |
| 558 |  MILC Platform MLT | US$0,1768 | 3,72% | 9,06% | US$22.002.085 | US$538.584 | 124.423.461 MLT |
| 559 |  OpenDAO SOS | US$0,0000002191 | 2,54% | 3,93% | US$21.911.664 | US$1.044.683 | 100.000.000.000.000 SOS |
| 560 |  Waltonchain WTC | US$0,2700 | -0,43% | -4,63% | US$21.907.442 | US$1.413.018 | 81.132.084 WTC |
| 561 |  Battle World BWO | US$0,4187 | 5,70% | -2,21% | US$21.873.668 | US$734.924 | 52.243.477 BWO |
| 562 |  Phoenix PHB | US$0,5890 | 7,77% | -3,96% | US$21.872.926 | US$5.001.473 | 37.136.775 PHB |
| 563 |  Tranchess CHESS | US$0,2639 | 1,79% | 4,48% | US$21.782.263 | US$1.415.166 | 82.546.919 CHESS |
| 564 |  KOK KOK | US$0,2020 | -0,56% | -23,09% | US$21.680.304 | US$1.230.916 | 107.333.422 KOK |
| 565 |  Hathor HTR | US$0,09102 | 8,19% | 6,69% | US$21.691.570 | US$794.994 | 238.314.472 HTR |
| 566 |  DxChain Token DX | US$0,0004329 | 3,38% | 5,92% | US$21.645.404 | US$28.043,73 | 50.000.000.000 DX |
| 567 |  SingularityDAO SDAO | US$0,3808 | -1,52% | -2,57% | US$21.597.516 | US$4.167.063 | 56.719.692 SDAO |
| 568 |  Beam BEAM | US$0,1708 | 0,29% | 1,18% | US$21.503.768 | US$848.990 | 125.877.560 BEAM |
| 569 |  Cortex CTXC | US$0,1057 | -1,59% | 4,27% | US$21.433.781 | US$6.687.059 | 202.792.448 CTXC |
| 570 |  Solend SLND | US$0,7813 | 0,29% | 5,15% | US$21.389.676 | US$67.866,35 | 27.377.105 SLND |
| 571 |  Measurable Data Token MDT | US$0,03129 | 3,34% | 18,19% | US$21.155.577 | US$5.026.641 | 676.157.013 MDT |
| 572 |  rhino.fi DVF | US$0,8769 | 0,75% | 0,33% | US$21.175.108 | US$105.806 | 24.147.148 DVF |
| 573 |  PlatON LAT | US$0,007113 | 2,34% | 2,77% | US$21.068.878 | US$1.141.791 | 2.962.230.891 LAT |
| 574 |  Venus XVS vXVS | US$0,09390 | 1,96% | 2,27% | US$21.074.852 | US$6.648,30 | 224.433.925 vXVS |
| 575 |  RMRK RMRK | US$2,22 | -0,67% | -0,51% | US$21.108.784 | US$178.579 | 9.500.000 RMRK |
| 576 |  Assemble Protocol ASM | US$0,01745 | -0,13% | -3,90% | US$21.003.663 | US$175.382 | 1.203.829.761 ASM |
| 577 |  TokenPocket TPT | US$0,006058 | -2,58% | -0,66% | US$20.998.648 | US$87.627,15 | 3.466.457.400 TPT |
| 578 |  ZIMBOCASH ZASH | US$0,01316 | 4,04% | 1,49% | US$20.935.928 | US$4.382,99 | 1.590.616.010 ZASH |
| 579 |  RIZON ATOLO | US$0,01106 | -6,32% | -10,92% | US$21.001.731 | US$173.329 | 1.898.687.417 ATOLO |
| 580 |  LATOKEN LA | US$0,05504 | -3,56% | -0,28% | US$20.921.506 | US$173.779 | 380.105.462 LA |
| 581 |  VerusCoin VRSC | US$0,2934 | 3,07% | 1,61% | US$20.849.786 | US$10.325,71 | 71.066.845 VRSC |
| 582 |  MAP Protocol MAP | US$0,009881 | 1,22% | -2,53% | US$20.800.730 | US$150.990 | 2.105.183.690 MAP |
| 583 |  Pitbull PIT | US$0,000000000517 | 2,56% | 3,28% | US$20.762.203 | US$1.358.846 | 40.192.158.063.660.000 PIT |
| 584 |  FC Barcelona Fan Token BAR | US$4,46 | 1,53% | 0,36% | US$20.510.590 | US$1.965.353 | 4.603.118 BAR |
| 585 |  QuickSwap QUICK | US$62,42 | 2,87% | 0,40% | US$20.416.807 | US$1.895.434 | 327.100 QUICK |
| 586 |  Covalent CQT | US$0,07961 | -8,33% | -12,03% | US$20.288.061 | US$503.321 | 254.842.989 CQT |
| 587 |  CoinPoker CHP | US$0,07394 | -0,01% | 4,99% | US$20.312.018 | US$1.563,78 | 274.720.612 CHP |
| 588 |  district0x DNT | US$0,03353 | -0,57% | 9,52% | US$20.116.961 | US$4.429.472 | 600.000.000 DNT |
| 589 |  LeverFi LEVER | US$0,001550 | 8,76% | 3,09% | US$20.022.140 | US$2.812.152 | 12.920.376.191 LEVER |
| 590 |  AhaToken AHT | US$0,005954 | 4,80% | 6,33% | US$20.176.396 | US$59.445.124 | 3.388.940.943 AHT |
| 591 |  Handshake HNS | US$0,03717 | 1,20% | 9,70% | US$20.030.856 | US$46.639,81 | 538.926.333 HNS |
| 592 |  Circuits of Value COVAL | US$0,01117 | 3,46% | -5,08% | US$19.946.892 | US$112.304 | 1.785.849.509 COVAL |
| 593 |  Kleros PNK | US$0,03120 | 4,83% | 6,33% | US$19.729.274 | US$581.772 | 632.380.856 PNK |
| 594 |  Mithril MITH | US$0,01976 | 3,27% | 2,06% | US$19.755.523 | US$1.292.206 | 1.000.000.000 MITH |
| 595 |  AMO Coin AMO | US$0,001035 | 2,74% | -1,47% | US$19.835.650 | US$246.117 | 19.174.109.628 AMO |
| 596 |  Aion AION | US$0,03924 | 2,46% | -14,69% | US$19.678.885 | US$947.622 | 501.505.081 AION |
| 597 |  DXdao DXD | US$396,68 | 7,11% | 8,34% | US$19.564.300 | US$5.111,08 | 49.320 DXD |
| 598 |  PIVX PIVX | US$0,2824 | 16,27% | -38,34% | US$19.897.211 | US$2.042.414 | 70.454.493 PIVX |
| 599 |  Metahero HERO | US$0,003811 | 4,02% | 0,55% | US$19.420.213 | US$886.272 | 5.095.643.290 HERO |
| 600 |  VIDT DAO VIDT | US$0,3877 | 2,01% | 44,18% | US$19.165.547 | US$4.836.772 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.