Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Strike STRK | US$15,30 | 1,50% | -0,47% | US$52.220.526 | US$13.069.306 | 3.412.770 STRK |
| 352 |  Rally RLY | US$0,01506 | -1,95% | -8,44% | US$51.948.396 | US$2.120.084 | 3.450.196.433 RLY |
| 353 |  Dawn Protocol DAWN | US$0,6976 | 3,14% | -1,55% | US$51.948.585 | US$1.022.710 | 74.464.266 DAWN |
| 354 |  Verge XVG | US$0,003140 | 0,97% | -2,79% | US$51.845.968 | US$939.072 | 16.513.433.925 XVG |
| 355 |  Divi DIVI | US$0,01660 | 4,81% | 5,29% | US$51.814.321 | US$122.172 | 3.120.874.899 DIVI |
| 356 |  Mancium MANC | US$5,18 | 2,34% | 3,94% | US$51.783.626 | US$8.796.748 | 10.000.000 MANC |
| 357 |  AXEL AXEL | US$0,1819 | 3,48% | 5,77% | US$51.483.668 | US$17.894,28 | 283.102.718 AXEL |
| 358 |  Electroneum ETN | US$0,002878 | 2,41% | 4,40% | US$51.611.569 | US$38.588,71 | 17.931.389.865 ETN |
| 359 |  Aavegotchi GHST | US$1,14 | -0,38% | -1,06% | US$51.344.626 | US$5.502.108 | 45.096.312 GHST |
| 360 |  Metadium META | US$0,03027 | 45,18% | -1,66% | US$51.074.522 | US$2.226.583 | 1.687.369.624 META |
| 361 |  IQ IQ | US$0,004576 | 3,27% | -0,78% | US$51.098.318 | US$6.907.454 | 11.166.619.627 IQ |
| 362 |  Dusk Network DUSK | US$0,1231 | 2,94% | 1,31% | US$50.868.795 | US$3.310.261 | 413.364.409 DUSK |
| 363 |  Wirex Token WXT | US$0,005076 | 2,43% | 6,63% | US$50.760.480 | US$142.812 | 10.000.000.000 WXT |
| 364 |  SuperFarm SUPER | US$0,1246 | 1,99% | 1,06% | US$50.315.118 | US$2.590.988 | 403.829.654 SUPER |
| 365 |  Celo Dollar CUSD | US$0,9955 | 0,26% | 0,27% | US$50.292.329 | US$486.901 | 50.522.198 CUSD |
| 366 |  NEST Protocol NEST | US$0,01699 | 0,40% | -11,09% | US$49.477.763 | US$4.795.756 | 2.911.743.948 NEST |
| 367 |  Perpetual Protocol PERP | US$0,5452 | 0,31% | -8,09% | US$49.486.489 | US$7.638.659 | 90.775.000 PERP |
| 368 |  RSK Infrastructure Framework RIF | US$0,05348 | 2,88% | 3,87% | US$48.982.454 | US$747.823 | 915.913.337 RIF |
| 369 |  BarnBridge BOND | US$4,96 | 1,55% | -0,36% | US$49.110.673 | US$3.706.495 | 9.904.710 BOND |
| 370 |  Boba Network BOBA | US$0,2849 | 2,21% | 0,66% | US$48.892.988 | US$1.819.195 | 171.624.232 BOBA |
| 371 |  Splintershards SPS | US$0,05884 | 2,39% | -4,94% | US$48.868.465 | US$1.981.207 | 830.544.890 SPS |
| 372 |  GlitzKoin GTN | US$0,1942 | -6,24% | -7,83% | US$48.061.135 | US$1.796,17 | 247.499.428 GTN |
| 373 |  DeFi Pulse Index DPI | US$85,51 | 3,49% | -0,92% | US$47.800.791 | US$546.222 | 558.983 DPI |
| 374 |  MyNeighborAlice ALICE | US$1,56 | 4,47% | -0,61% | US$47.816.628 | US$26.679.891 | 30.600.000 ALICE |
| 375 |  1eco 1ECO | US$1,79 | 1,24% | -0,49% | US$47.241.864 | US$2.283,87 | 26.441.001 1ECO |
| 376 |  MOBOX MBOX | US$0,5952 | 3,06% | 2,35% | US$47.531.120 | US$6.087.075 | 79.853.076 MBOX |
| 377 |  MovieBloc MBL | US$0,003236 | 2,75% | 0,61% | US$46.691.332 | US$6.149.387 | 14.429.101.268 MBL |
| 378 |  Bitcicoin BITCI | US$0,006097 | 1,94% | 3,12% | US$47.254.889 | US$1.201.512 | 7.750.149.648 BITCI |
| 379 |  DFI.Money YFII | US$1.196,91 | 1,56% | 17,54% | US$46.196.052 | US$16.726.757 | 38.596 YFII |
| 380 |  ONUS ONUS | US$0,4697 | 0,21% | -1,75% | US$45.612.669 | US$5.550,44 | 97.106.390 ONUS |
| 381 |  BakeryToken BAKE | US$0,2309 | 3,50% | 2,12% | US$44.690.222 | US$7.827.949 | 193.529.285 BAKE |
| 382 |  ThunderCore TT | US$0,004685 | 3,60% | 2,41% | US$44.573.091 | US$36.349.168 | 9.514.061.657 TT |
| 383 |  Telos TLOS | US$0,1636 | 1,83% | -1,97% | US$44.196.250 | US$1.709.700 | 270.123.444 TLOS |
| 384 |  World Mobile Token WMT | US$0,1798 | 11,64% | 12,33% | US$43.860.564 | US$976.220 | 243.955.714 WMT |
| 385 |  Polkastarter POLS | US$0,4391 | 1,97% | -3,14% | US$43.565.541 | US$1.917.235 | 99.221.432 POLS |
| 386 |  Badger DAO BADGER | US$3,47 | 3,99% | 2,79% | US$43.462.562 | US$2.544.855 | 12.539.396 BADGER |
| 387 |  Saitama SAITAMA | US$0,001128 | 2,44% | -1,92% | US$43.553.435 | US$1.772.481 | 38.605.752.722 SAITAMA |
| 388 |  Vega Protocol VEGA | US$1,35 | 0,73% | 6,32% | US$42.829.148 | US$390.049 | 31.769.903 VEGA |
| 389 |  HedgeTrade HEDG | US$0,1225 | 1,14% | -14,82% | US$42.707.490 | US$426,22 | 348.731.468 HEDG |
| 390 |  Ankr Reward Bearing Staked ETH aETHc | US$1.449,21 | 9,93% | 12,82% | US$42.505.269 | US$2,93 | 29.330 aETHc |
| 391 |  Verasity VRA | US$0,004077 | 4,00% | 10,94% | US$42.167.799 | US$7.753.009 | 10.343.094.362 VRA |
| 392 |  ARPA ARPA | US$0,03389 | 1,33% | -3,41% | US$42.116.921 | US$12.976.135 | 1.242.888.889 ARPA |
| 393 |  Alpaca Finance ALPACA | US$0,2959 | 0,82% | 0,29% | US$41.897.081 | US$2.220.051 | 141.603.872 ALPACA |
| 394 |  RAI Finance SOFI | US$0,1485 | -2,92% | -3,86% | US$41.710.648 | US$92.242,94 | 280.792.750 SOFI |
| 395 |  Keep3rV1 KP3R | US$96,26 | 3,18% | 2,72% | US$40.925.696 | US$3.496.432 | 425.178 KP3R |
| 396 |  Chrono.tech TIME | US$57,63 | 2,37% | 1,69% | US$40.922.508 | US$329.235 | 710.112 TIME |
| 397 |  Origin Dollar OUSD | US$1,00 | 0,00% | 0,53% | US$40.911.048 | US$388.357 | 40.892.898 OUSD |
| 398 |  SafePal SFP | US$0,3779 | -0,51% | 0,12% | US$40.881.341 | US$4.551.953 | 108.166.667 SFP |
| 399 |  RSS3 RSS3 | US$0,1200 | -1,90% | -2,80% | US$40.842.432 | US$865.771 | 340.221.890 RSS3 |
| 400 |  mStable USD MUSD | US$0,9922 | -4,32% | -0,70% | US$40.765.500 | US$4.268,83 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.