Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbit Chain ORC | US$0,1084 | -3,38% | 10,27% | US$68.043.742 | US$1.703.502 | 627.939.591 ORC |
| 302 |  Metal DAO MTL | US$1,01 | 2,71% | 3,10% | US$67.368.714 | US$7.005.274 | 66.588.888 MTL |
| 303 |  sUSD SUSD | US$1,01 | 0,24% | -0,04% | US$67.137.845 | US$3.916.091 | 66.694.108 SUSD |
| 304 |  Maple MPL | US$15,09 | 5,61% | 0,53% | US$66.675.843 | US$1.358.110 | 4.417.986 MPL |
| 305 |  H2O DAO H2O | US$0,2969 | -0,23% | -0,22% | US$66.579.790 | US$131.010 | 224.228.944 H2O |
| 306 |  JOE JOE | US$0,2041 | 2,66% | 0,30% | US$66.470.871 | US$1.536.065 | 325.718.033 JOE |
| 307 |  ASD ASD | US$0,09902 | -3,65% | -9,09% | US$65.416.839 | US$1.860.065 | 660.615.274 ASD |
| 308 |  MAGIC MAGIC | US$0,3701 | 4,69% | 0,98% | US$65.579.792 | US$1.313.588 | 177.181.782 MAGIC |
| 309 |  RSK Smart Bitcoin RBTC | US$20.086,84 | 3,73% | 3,88% | US$65.137.630 | US$27.154,06 | 3.243 RBTC |
| 310 |  Locus Chain LOCUS | US$0,07378 | 3,82% | 1,28% | US$64.910.305 | US$607.906 | 879.808.261 LOCUS |
| 311 |  Coin98 C98 | US$0,2998 | 1,84% | -10,17% | US$65.038.132 | US$11.913.740 | 216.944.444 C98 |
| 312 |  MobileCoin MOB | US$0,8675 | -6,50% | 4,27% | US$64.387.265 | US$4.059.943 | 74.218.324 MOB |
| 313 |  Utrust UTK | US$0,1308 | 2,86% | 7,62% | US$64.109.327 | US$13.016.346 | 490.000.000 UTK |
| 314 |  Revain REV | US$0,0007423 | 1,01% | -0,70% | US$63.143.125 | US$455.532 | 85.061.485.690 REV |
| 315 |  Ampleforth Governance Token FORTH | US$4,16 | 3,24% | 0,68% | US$63.705.640 | US$1.702.115 | 15.297.897 FORTH |
| 316 |  Seedify.fund SFUND | US$1,57 | 2,83% | -7,03% | US$63.560.532 | US$2.204.922 | 40.602.401 SFUND |
| 317 |  Orchid OXT | US$0,09196 | 0,60% | -2,71% | US$63.513.742 | US$2.803.633 | 690.690.084 OXT |
| 318 |  XCAD Network XCAD | US$1,92 | 3,31% | -7,87% | US$63.229.031 | US$3.746.152 | 32.985.245 XCAD |
| 319 |  Loom Network LOOM | US$0,04825 | 2,43% | -1,43% | US$62.724.098 | US$6.266.294 | 1.300.000.000 LOOM |
| 320 |  Fetch.ai FET | US$0,08177 | 1,74% | -3,28% | US$61.006.372 | US$5.551.848 | 746.113.681 FET |
| 321 |  Moonriver MOVR | US$10,81 | 2,58% | 0,12% | US$60.486.769 | US$3.701.938 | 5.596.738 MOVR |
| 322 |  VeThor Token VTHO | US$0,001321 | 1,46% | -1,59% | US$60.274.124 | US$1.712.659 | 45.630.180.356 VTHO |
| 323 |  NKN NKN | US$0,08564 | 3,16% | -0,04% | US$59.945.488 | US$2.622.395 | 700.000.000 NKN |
| 324 |  Liquity LQTY | US$0,7143 | -1,65% | -2,34% | US$58.906.369 | US$513.887 | 82.472.520 LQTY |
| 325 |  cVault.finance CORE | US$5.869,90 | 4,53% | 6,05% | US$58.698.953 | US$48.674,91 | 10.000 CORE |
| 326 |  Venus BUSD vBUSD | US$0,02170 | -0,02% | -0,01% | US$58.467.984 | US$9.333.088 | 2.694.770.470 vBUSD |
| 327 |  MaidSafeCoin MAID | US$0,1292 | -2,85% | -0,38% | US$58.459.986 | US$6.504,51 | 452.552.412 MAID |
| 328 |  Alchemy Pay ACH | US$0,01146 | -0,84% | -3,59% | US$58.230.968 | US$10.617.884 | 5.082.155.932 ACH |
| 329 |  Efinity Token EFI | US$0,1116 | -1,69% | -3,28% | US$57.868.698 | US$1.478.438 | 518.756.939 EFI |
| 330 |  SingularityNET AGIX | US$0,05189 | 4,15% | -9,18% | US$57.917.316 | US$7.836.737 | 1.116.133.421 AGIX |
| 331 |  Aergo AERGO | US$0,1418 | 0,27% | 1,71% | US$57.908.561 | US$7.422.847 | 408.500.000 AERGO |
| 332 |  WhiteCoin XWC | US$0,07658 | 1,75% | 5,82% | US$56.989.277 | - | 744.201.249 XWC |
| 333 |  Venus XVS | US$4,67 | 1,96% | 2,27% | US$56.826.285 | US$3.340.224 | 12.170.524 XVS |
| 334 |  Santos FC Fan Token SANTOS | US$12,43 | 8,27% | -1,42% | US$56.536.598 | US$99.900.087 | 4.550.000 SANTOS |
| 335 |  Efforce WOZX | US$0,1068 | -3,49% | -4,50% | US$56.281.185 | US$680.514 | 527.135.519 WOZX |
| 336 |  Vai VAI | US$0,9760 | 1,34% | 1,56% | US$56.121.246 | US$2.199,26 | 57.498.554 VAI |
| 337 |  Sun (New) SUN | US$0,006349 | 1,98% | -2,59% | US$55.790.616 | US$11.846.330 | 8.787.447.972 SUN |
| 338 |  SOMESING SSX | US$0,02067 | 1,89% | 1,57% | US$55.327.252 | US$2.731.574 | 2.676.479.879 SSX |
| 339 |  Bloktopia BLOK | US$0,003127 | 3,22% | 0,55% | US$54.838.617 | US$1.527.883 | 17.536.640.676 BLOK |
| 340 |  Ark ARK | US$0,3857 | 0,26% | 3,92% | US$54.794.513 | US$6.500.716 | 142.068.348 ARK |
| 341 |  Adshares ADS | US$1,71 | 1,33% | -1,25% | US$54.664.354 | US$777.275 | 31.956.856 ADS |
| 342 |  Hifi Finance MFT | US$0,005261 | 5,93% | 4,71% | US$52.605.400 | US$15.620.649 | 10.000.000.000 MFT |
| 343 |  Alien Worlds TLM | US$0,02074 | 2,79% | -3,64% | US$54.168.365 | US$7.415.923 | 2.611.487.653 TLM |
| 344 |  Dero DERO | US$4,14 | 3,84% | -1,20% | US$53.762.268 | US$87.196,11 | 12.971.178 DERO |
| 345 |  Enzyme MLN | US$26,00 | -1,88% | 33,24% | US$52.992.741 | US$12.081.056 | 2.038.518 MLN |
| 346 |  XSGD XSGD | US$0,7117 | 6,00% | 0,17% | US$52.899.406 | US$682.714 | 74.330.251 XSGD |
| 347 |  Beta Finance BETA | US$0,08552 | 4,37% | -2,94% | US$52.739.721 | US$2.142.596 | 616.666.667 BETA |
| 348 |  Ampleforth AMPL | US$1,15 | 6,36% | 9,28% | US$52.729.626 | US$1.966.236 | 46.031.113 AMPL |
| 349 |  Alpha Venture DAO ALPHA | US$0,1178 | 3,82% | 7,35% | US$52.555.477 | US$4.666.392 | 446.330.126 ALPHA |
| 350 |  UFO Gaming UFO | US$0,000002035 | 6,79% | 2,05% | US$52.421.912 | US$1.679.859 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.