Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Safe SAFE | US$4,41 | -4,25% | 6,10% | US$91.934.922 | US$118.036 | 20.835.499 SAFE |
| 252 |  Steem STEEM | US$0,2326 | -0,76% | 1,78% | US$91.880.617 | US$17.272.382 | 394.951.699 STEEM |
| 253 |  ConstitutionDAO PEOPLE | US$0,01796 | 5,98% | -6,68% | US$90.899.708 | US$25.513.656 | 5.060.137.335 PEOPLE |
| 254 |  Prom PROM | US$5,54 | 0,83% | 1,29% | US$91.089.098 | US$2.583.312 | 16.450.000 PROM |
| 255 |  Wrapped Velas WVLX | US$0,03956 | 0,98% | -6,10% | US$90.165.687 | US$16.296,91 | 2.279.175.680 WVLX |
| 256 |  AVINOC AVINOC | US$0,2304 | -0,16% | -1,77% | US$89.667.238 | US$433.660 | 389.244.472 AVINOC |
| 257 |  Acala Token ACA | US$0,1686 | 4,02% | 1,70% | US$89.259.872 | US$1.510.522 | 529.283.333 ACA |
| 258 |  Numeraire NMR | US$15,05 | 2,67% | 3,06% | US$88.621.156 | US$4.070.215 | 5.888.504 NMR |
| 259 |  Spell Token SPELL | US$0,0008482 | 3,33% | -3,86% | US$88.150.325 | US$8.650.570 | 103.926.546.458 SPELL |
| 260 |  Bancor BNT | US$0,4385 | 3,54% | 1,84% | US$87.190.069 | US$5.022.606 | 198.857.636 BNT |
| 261 |  Biconomy BICO | US$0,4151 | 2,61% | 7,77% | US$87.053.281 | US$7.760.993 | 209.707.962 BICO |
| 262 |  RichQUACK.com QUACK | US$0,000000001941 | 6,76% | -11,57% | US$85.562.687 | US$1.784.530 | 44.085.961.274.152.304 QUACK |
| 263 |  Scholarship Coin SCHO | US$5,99 | 0,02% | 0,01% | US$82.865.220 | - | 13.831.050 SCHO |
| 264 |  RadioCaca RACA | US$0,0002516 | 1,00% | -5,14% | US$82.917.395 | US$3.434.664 | 329.566.771.075 RACA |
| 265 |  Creditcoin CTC | US$0,3988 | 2,76% | -0,04% | US$82.655.715 | US$7.208.477 | 207.254.279 CTC |
| 266 |  Dent DENT | US$0,0008354 | 3,86% | -2,41% | US$82.713.701 | US$3.334.406 | 99.007.791.203 DENT |
| 267 |  Cartesi CTSI | US$0,1315 | 0,61% | -2,57% | US$81.981.007 | US$5.589.320 | 623.417.161 CTSI |
| 268 |  FUNToken FUN | US$0,007427 | 2,07% | 2,00% | US$81.425.908 | US$1.926.845 | 10.962.808.529 FUN |
| 269 |  Chromia CHR | US$0,1411 | 3,78% | -0,77% | US$80.060.488 | US$12.006.901 | 567.369.439 CHR |
| 270 |  Conflux CFX | US$0,03808 | 1,26% | -14,96% | US$79.625.033 | US$3.293.004 | 2.090.735.404 CFX |
| 271 |  Morpheus.Network MNW | US$1,67 | -14,61% | 21,20% | US$78.556.154 | US$4.301.834 | 47.180.014 MNW |
| 272 |  Persistence XPRT | US$0,5983 | 0,39% | -3,23% | US$78.167.511 | US$303.412 | 130.657.804 XPRT |
| 273 |  Telcoin TEL | US$0,001239 | 2,98% | -0,74% | US$78.016.058 | US$741.060 | 62.968.700.558 TEL |
| 274 |  Augur REP | US$7,05 | 4,52% | 4,93% | US$77.530.706 | US$98.053.676 | 11.000.000 REP |
| 275 |  WazirX WRX | US$0,2029 | 1,64% | 0,84% | US$77.492.015 | US$1.177.592 | 381.856.872 WRX |
| 276 |  XYO XYO | US$0,005997 | 1,10% | -1,02% | US$77.036.307 | US$551.989 | 12.844.821.266 XYO |
| 277 |  Phala Network PHA | US$0,1866 | -2,62% | -22,88% | US$76.355.860 | US$27.451.329 | 409.250.000 PHA |
| 278 |  Stratis STRAX | US$0,5363 | 2,50% | 1,49% | US$76.351.452 | US$7.236.782 | 142.364.601 STRAX |
| 279 |  Euro Coin EUROC | US$0,9951 | 0,80% | 1,05% | US$75.676.499 | US$756.651 | 76.048.783 EUROC |
| 280 |  Centrifuge CFG | US$0,2275 | 2,66% | -3,69% | US$75.755.120 | US$299.007 | 332.964.862 CFG |
| 281 |  Chainbing CBG | US$2,17 | 7,32% | 10,39% | US$71.696.644 | US$5.198,69 | 33.000.000 CBG |
| 282 |  Pirate Chain ARRR | US$0,3821 | -3,89% | -3,48% | US$74.270.750 | US$124.802 | 194.369.034 ARRR |
| 283 |  OriginTrail TRAC | US$0,2007 | 6,00% | 6,97% | US$73.353.679 | US$579.238 | 365.481.590 TRAC |
| 284 |  Raydium RAY | US$0,5078 | 4,54% | 1,50% | US$72.425.385 | US$6.074.207 | 142.637.605 RAY |
| 285 |  Galxe GAL | US$2,06 | 5,18% | -6,81% | US$72.261.861 | US$25.579.809 | 35.161.333 GAL |
| 286 |  renBTC RENBTC | US$20.098,04 | 3,74% | 3,44% | US$71.944.937 | US$1.453.364 | 3.580 RENBTC |
| 287 |  Origin Protocol OGN | US$0,1406 | 3,02% | 0,49% | US$71.364.123 | US$10.390.614 | 507.432.910 OGN |
| 288 |  Shentu CTK | US$0,8212 | 1,88% | -1,17% | US$71.326.089 | US$2.848.485 | 86.853.951 CTK |
| 289 |  Biswap BSW | US$0,2591 | -0,81% | 6,96% | US$70.875.686 | US$7.165.635 | 273.579.477 BSW |
| 290 |  STP STPT | US$0,04305 | 2,51% | 3,67% | US$70.973.261 | US$4.010.125 | 1.648.670.278 STPT |
| 291 |  QuarkChain QKC | US$0,01109 | 3,09% | 0,18% | US$70.948.167 | US$3.953.572 | 6.399.906.497 QKC |
| 292 |  Radicle RAD | US$2,01 | 1,58% | 0,24% | US$70.640.003 | US$2.910.164 | 35.206.565 RAD |
| 293 |  Stargate Finance STG | US$0,5008 | 1,17% | 11,28% | US$69.828.638 | US$21.237.037 | 139.428.644 STG |
| 294 |  Aurora AURORA | US$0,8272 | 6,85% | -5,74% | US$69.585.985 | US$1.706.491 | 84.126.183 AURORA |
| 295 |  Aragon ANT | US$1,66 | 1,87% | 3,07% | US$69.503.738 | US$9.749.964 | 41.958.140 ANT |
| 296 |  Bifrost BFC | US$0,06447 | 4,32% | 5,11% | US$69.009.704 | US$904.839 | 1.070.413.399 BFC |
| 297 |  inSure DeFi SURE | US$0,002568 | 7,00% | 4,62% | US$68.801.448 | US$560.578 | 26.790.063.175 SURE |
| 298 |  aelf ELF | US$0,1306 | 2,47% | 0,95% | US$68.085.877 | US$7.992.580 | 521.403.566 ELF |
| 299 |  Terran Coin TRR | US$2,89 | 1,11% | 1,76% | US$68.265.113 | US$14.520.098 | 23.653.359 TRR |
| 300 |  StormX STMX | US$0,006772 | 3,31% | 1,51% | US$67.717.411 | US$4.682.439 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.