Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$16,11 | 1,86% | -3,61% | US$966.314.828 | US$19.053.889 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,72 | 2,05% | 0,49% | US$956.629.041 | US$2.274.444 | 98.379.861 KCS |
| 53 |  Pax Dollar USDP | US$1,00 | 0,50% | 0,08% | US$946.162.316 | US$13.615.216 | 945.642.940 USDP |
| 54 |  Maker MKR | US$945,89 | 2,06% | -14,32% | US$924.730.216 | US$44.127.707 | 977.631 MKR |
| 55 |  Bitcoin SV BSV | US$47,81 | 2,47% | -0,95% | US$918.183.014 | US$58.582.191 | 19.206.714 BSV |
| 56 |  BitDAO BIT | US$0,4262 | 0,51% | -2,74% | US$891.241.131 | US$23.483.570 | 2.090.946.169 BIT |
| 57 |  TrueUSD TUSD | US$0,9993 | -0,08% | -0,04% | US$868.329.405 | US$31.746.622 | 868.947.822 TUSD |
| 58 |  Axie Infinity AXS | US$9,04 | 7,93% | -17,33% | US$857.214.202 | US$268.820.271 | 94.865.286 AXS |
| 59 |  Zcash ZEC | US$53,42 | 2,75% | 1,84% | US$831.191.270 | US$50.642.443 | 15.558.756 ZEC |
| 60 |  BitTorrent-New BTT | US$0,0000008045 | 3,93% | 4,58% | US$758.408.512 | US$20.091.135 | 942.690.250.000.000 BTT |
| 61 |  eCash XEC | US$0,00003809 | 3,22% | 1,25% | US$731.616.206 | US$9.461.713 | 19.207.742.173.303 XEC |
| 62 |  USDD USDD | US$0,9964 | -0,07% | -0,31% | US$722.752.077 | US$35.537.460 | 725.332.038 USDD |
| 63 |  EthereumPoW ETHW | US$6,66 | 4,78% | -3,34% | US$712.007.686 | US$65.699.603 | 106.909.679 ETHW |
| 64 |  IOTA MIOTA | US$0,2532 | 2,24% | 1,38% | US$703.751.045 | US$10.313.298 | 2.779.530.283 MIOTA |
| 65 |  Synthetix SNX | US$2,30 | 5,00% | -2,73% | US$697.459.709 | US$46.820.198 | 302.800.380 SNX |
| 66 |  Neutrino USD USDN | US$0,9532 | -1,91% | -2,78% | US$648.438.366 | US$1.317.354 | 680.266.294 USDN |
| 67 |  PancakeSwap CAKE | US$4,45 | 0,98% | 0,03% | US$639.957.573 | US$28.796.682 | 143.962.380 CAKE |
| 68 |  Neo NEO | US$8,53 | 3,92% | 7,92% | US$601.564.033 | US$34.254.389 | 70.538.831 NEO |
| 69 |  Klaytn KLAY | US$0,1935 | -8,33% | 33,60% | US$596.873.535 | US$158.062.013 | 3.084.246.855 KLAY |
| 70 |  The Graph GRT | US$0,08120 | 1,90% | -2,44% | US$560.277.867 | US$30.972.130 | 6.900.000.000 GRT |
| 71 |  Fantom FTM | US$0,2117 | 4,17% | 1,47% | US$538.877.587 | US$62.018.681 | 2.545.006.273 FTM |
| 72 |  PAX Gold PAXG | US$1.646,10 | 0,10% | 0,00% | US$535.326.338 | US$12.946.563 | 325.209 PAXG |
| 73 |  Nexo NEXO | US$0,9563 | 1,78% | 7,93% | US$535.502.630 | US$6.620.557 | 560.000.011 NEXO |
| 74 |  Helium HNT | US$4,13 | 0,88% | -6,94% | US$533.041.124 | US$5.300.748 | 129.172.903 HNT |
| 75 |  Lido DAO LDO | US$1,65 | 9,15% | 12,77% | US$515.762.226 | US$42.854.721 | 312.951.154 LDO |
| 76 |  THORChain RUNE | US$1,51 | 4,32% | -0,01% | US$497.822.848 | US$35.401.631 | 330.688.061 RUNE |
| 77 |  Casper CSPR | US$0,04742 | 1,07% | 4,13% | US$495.451.590 | US$17.935.435 | 10.447.636.617 CSPR |
| 78 |  Curve DAO Token CRV | US$0,9122 | 4,05% | 0,05% | US$484.907.563 | US$56.734.392 | 531.583.334 CRV |
| 79 |  GateToken GT | US$4,46 | 0,98% | 1,40% | US$482.329.288 | US$2.467.153 | 108.265.077 GT |
| 80 |  Kava KAVA | US$1,54 | 1,32% | 8,68% | US$465.948.700 | US$27.018.678 | 303.410.679 KAVA |
| 81 |  Trust Wallet Token TWT | US$1,11 | 5,34% | 4,30% | US$464.048.560 | US$10.780.582 | 416.649.900 TWT |
| 82 |  Dash DASH | US$41,41 | 3,20% | 1,69% | US$454.340.960 | US$82.251.709 | 10.971.926 DASH |
| 83 |  Enjin Coin ENJ | US$0,4355 | 4,84% | 0,22% | US$435.501.467 | US$42.650.279 | 1.000.000.000 ENJ |
| 84 |  Basic Attention Token BAT | US$0,2867 | 3,07% | 0,51% | US$428.865.602 | US$29.724.993 | 1.495.680.554 BAT |
| 85 |  Fei USD FEI | US$0,9907 | 0,26% | 0,60% | US$421.063.924 | US$2.576.661 | 424.996.178 FEI |
| 86 |  Stacks STX | US$0,3109 | 3,14% | 1,95% | US$416.937.562 | US$13.532.399 | 1.341.183.654 STX |
| 87 |  Mina MINA | US$0,5568 | 4,86% | 1,32% | US$400.694.533 | US$21.679.166 | 719.591.881 MINA |
| 88 |  Zilliqa ZIL | US$0,02971 | 2,75% | -5,38% | US$399.761.632 | US$43.477.675 | 13.455.149.010 ZIL |
| 89 |  Decred DCR | US$27,10 | 3,22% | 3,66% | US$391.766.219 | US$1.742.236 | 14.454.482 DCR |
| 90 |  Convex Finance CVX | US$5,47 | 8,06% | 4,52% | US$381.599.356 | US$6.143.809 | 69.785.396 CVX |
| 91 |  XDC Network XDC | US$0,03074 | 0,78% | -2,19% | US$378.314.447 | US$3.282.989 | 12.305.012.699 XDC |
| 92 |  Compound COMP | US$50,87 | 1,98% | -3,60% | US$369.711.411 | US$78.558.802 | 7.267.152 COMP |
| 93 |  Ravencoin RVN | US$0,03082 | 1,28% | -6,24% | US$364.114.494 | US$17.419.209 | 11.812.418.971 RVN |
| 94 |  TerraClassicUSD USTC | US$0,03706 | 1,58% | 3,07% | US$363.472.890 | US$22.424.665 | 9.808.514.719 USTC |
| 95 |  1inch Network 1INCH | US$0,5831 | 2,85% | 2,06% | US$362.320.293 | US$27.824.646 | 621.413.769 1INCH |
| 96 |  Ethereum Name Service ENS | US$17,55 | 3,42% | -8,09% | US$355.243.194 | US$55.533.838 | 20.244.862 ENS |
| 97 |  Waves WAVES | US$3,23 | 2,87% | -4,93% | US$354.026.724 | US$84.298.858 | 109.683.520 WAVES |
| 98 |  Arweave AR | US$10,55 | 3,44% | 3,18% | US$352.241.747 | US$10.521.853 | 33.394.701 AR |
| 99 |  NEM XEM | US$0,03856 | 2,49% | -0,57% | US$347.007.048 | US$5.381.691 | 8.999.999.999 XEM |
| 100 |  Loopring LRC | US$0,2600 | 5,88% | 0,76% | US$345.825.474 | US$36.739.803 | 1.330.133.546 LRC |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.