Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Proton XPR | US$0,002319 | 3,18% | 6,90% | US$32.034.723 | US$2.407.644 | 13.816.182.769 XPR |
| 452 |  Moss Coin MOC | US$0,08454 | -1,20% | 2,98% | US$32.094.035 | US$6.297.713 | 379.623.956 MOC |
| 453 |  FC Porto Fan Token PORTO | US$4,07 | 3,45% | 2,50% | US$31.754.356 | US$63.184.370 | 7.800.000 PORTO |
| 454 |  Sentinel Protocol UPP | US$0,06829 | 13,54% | 12,60% | US$31.402.349 | US$1.547.014 | 459.834.811 UPP |
| 455 |  Syntropy NOIA | US$0,05104 | 1,73% | 1,92% | US$31.394.222 | US$328.096 | 615.073.464 NOIA |
| 456 |  StreamCoin STRM | US$0,02221 | -0,67% | -2,54% | US$31.278.336 | US$3.566.937 | 1.408.334.519 STRM |
| 457 |  Volt Inu V2 VOLT | US$0,0000005719 | 6,13% | -5,43% | US$31.320.526 | US$2.153.232 | 54.766.287.142.827 VOLT |
| 458 |  Metacraft MCT | US$0,6005 | -6,72% | -13,16% | US$31.620.781 | US$10.767,47 | 52.661.120 MCT |
| 459 |  Mask Network MASK | US$1,07 | 3,70% | -1,71% | US$31.166.210 | US$17.646.717 | 29.130.723 MASK |
| 460 |  KardiaChain KAI | US$0,007773 | 3,63% | 2,61% | US$30.986.101 | US$561.087 | 3.986.300.000 KAI |
| 461 |  Wrapped KardiaChain WKAI | US$0,007761 | 4,12% | -0,13% | US$30.938.777 | US$889,47 | 3.986.300.000 WKAI |
| 462 |  CoinEx Token CET | US$0,04348 | 1,60% | -0,41% | US$30.813.928 | US$323.670 | 708.633.582 CET |
| 463 |  Boson Protocol BOSON | US$0,3167 | -0,21% | 38,87% | US$30.775.177 | US$1.853.265 | 97.164.036 BOSON |
| 464 |  Æternity AE | US$0,08527 | 3,98% | 8,83% | US$30.783.449 | US$280.011 | 361.010.464 AE |
| 465 |  Swarm BZZ | US$0,4846 | -0,61% | -2,93% | US$30.605.909 | US$377.861 | 63.153.177 BZZ |
| 466 |  Bitcoin Diamond BCD | US$0,1641 | 2,26% | 3,19% | US$30.594.356 | US$183.240 | 186.492.898 BCD |
| 467 |  Cult DAO CULT | US$0,000007077 | -5,58% | 25,16% | US$30.561.940 | US$5.128.306 | 4.318.690.730.920 CULT |
| 468 |  Merit Circle MC | US$0,7160 | -0,57% | 13,09% | US$30.495.125 | US$6.209.333 | 42.592.000 MC |
| 469 |  BitShares BTS | US$0,01012 | 0,56% | -0,92% | US$30.310.887 | US$604.244 | 2.994.550.000 BTS |
| 470 |  KILT Protocol KILT | US$0,6162 | 9,65% | 2,81% | US$30.451.231 | US$63.884,28 | 49.420.140 KILT |
| 471 |  Brazil National Football Team Fan Token BFT | US$1,01 | 0,65% | -1,57% | US$30.226.689 | US$290.386 | 29.840.000 BFT |
| 472 |  ICHI ICHI | US$5,89 | 4,09% | 6,39% | US$30.098.732 | US$839.608 | 5.111.917 ICHI |
| 473 |  CENNZnet CENNZ | US$0,02504 | 0,15% | -5,43% | US$30.051.584 | US$89.522,95 | 1.200.000.000 CENNZ |
| 474 |  Refereum RFR | US$0,006014 | 0,19% | 2,05% | US$30.063.502 | US$10.739.615 | 4.999.180.100 RFR |
| 475 |  REI Network REI | US$0,03154 | 0,75% | 3,69% | US$29.964.573 | US$10.862.024 | 950.000.000 REI |
| 476 |  Litentry LIT | US$0,7462 | 4,71% | 1,16% | US$29.565.454 | US$15.976.336 | 39.619.383 LIT |
| 477 |  Groestlcoin GRS | US$0,3658 | -6,86% | 26,15% | US$29.690.709 | US$97.574.822 | 81.171.599 GRS |
| 478 |  Akash Network AKT | US$0,2585 | 2,85% | -2,11% | US$29.433.202 | US$794.839 | 113.861.304 AKT |
| 479 |  Clearpool CPOOL | US$0,09998 | 21,92% | -7,82% | US$29.330.139 | US$1.079.475 | 293.369.837 CPOOL |
| 480 |  Tokenlon Network Token LON | US$0,6532 | 2,64% | 5,72% | US$29.106.089 | US$1.331.488 | 44.559.365 LON |
| 481 |  Alpha Quark Token AQT | US$1,10 | 2,46% | 4,49% | US$29.303.993 | US$6.240.196 | 26.640.784 AQT |
| 482 |  Anchor Protocol ANC | US$0,08303 | 1,56% | -3,03% | US$29.092.779 | US$7.774.477 | 350.381.852 ANC |
| 483 |  Reserve RSV | US$0,9980 | 0,07% | 0,03% | US$28.792.849 | US$59.194,66 | 28.850.667 RSV |
| 484 |  Gods Unchained GODS | US$0,3795 | 24,03% | 18,08% | US$29.352.983 | US$18.637.671 | 77.356.229 GODS |
| 485 |  USDK USDK | US$1,00 | 0,39% | 0,29% | US$28.649.567 | US$20.503.374 | 28.600.072 USDK |
| 486 |  Clash of Lilliput COL | US$0,5949 | -1,20% | 1,77% | US$28.434.955 | US$75.298,93 | 47.799.400 COL |
| 487 |  Kava Lend HARD | US$0,2104 | 0,38% | 2,68% | US$28.360.244 | US$2.205.468 | 134.791.668 HARD |
| 488 |  Elastos ELA | US$1,39 | 0,76% | -5,90% | US$28.203.062 | US$269.412 | 20.346.868 ELA |
| 489 |  FirmaChain FCT,FCT2 | US$0,05152 | -2,41% | 0,06% | US$28.087.332 | US$2.960.508 | 545.129.626 FCT,FCT2 |
| 490 |  Rarible RARI | US$2,03 | 1,20% | -4,11% | US$28.119.244 | US$265.152 | 13.865.264 RARI |
| 491 |  Hoo Token HOO | US$0,3402 | 9,90% | 7,98% | US$28.040.418 | US$245,35 | 82.430.424 HOO |
| 492 |  MonaCoin MONA | US$0,4231 | -0,74% | 0,43% | US$27.809.243 | US$39.801,05 | 65.729.675 MONA |
| 493 |  Steem Dollars SBD | US$2,37 | -0,54% | 2,84% | US$27.796.770 | US$3.647.925 | 11.708.425 SBD |
| 494 |  CoinLoan CLT | US$14,36 | -2,85% | -6,55% | US$28.008.208 | US$230.761 | 1.950.000 CLT |
| 495 |  Tokemak TOKE | US$1,69 | 20,03% | 48,24% | US$27.603.193 | US$1.943.724 | 16.314.929 TOKE |
| 496 |  Wrapped NXM WNXM | US$16,44 | 1,59% | 1,81% | US$27.573.906 | US$2.632.756 | 1.676.964 WNXM |
| 497 |  Automata Network ATA | US$0,1602 | -0,18% | 6,06% | US$27.586.369 | US$5.248.880 | 172.252.000 ATA |
| 498 |  Unifi Protocol DAO UNFI | US$5,67 | 3,67% | 1,07% | US$27.488.624 | US$8.405.357 | 4.850.406 UNFI |
| 499 |  Virtua TVK | US$0,03573 | 1,46% | 2,50% | US$27.412.572 | US$2.773.109 | 767.287.930 TVK |
| 500 |  Ultiledger ULT | US$0,009410 | 2,84% | 2,36% | US$26.689.976 | US$31.204,15 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.