Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chimpion BNANA | US$0,8314 | 16,37% | 32,21% | US$26.379.009 | US$103.074 | 31.727.387 BNANA |
| 502 |  ONBUFF ONIT | US$0,03457 | 6,68% | 3,15% | US$26.620.982 | US$1.538.076 | 770.075.466 ONIT |
| 503 |  Aleph.im ALEPH | US$0,1074 | -0,92% | -5,19% | US$26.555.590 | US$193.339 | 247.220.482 ALEPH |
| 504 |  Firo FIRO | US$2,27 | 2,56% | 0,95% | US$26.459.713 | US$1.781.906 | 11.641.912 FIRO |
| 505 |  FIO Protocol FIO | US$0,04265 | 2,26% | 2,51% | US$26.457.286 | US$2.715.112 | 620.374.901 FIO |
| 506 |  Decentral Games DG | US$0,04510 | 5,17% | 6,09% | US$26.329.616 | US$647.679 | 583.842.183 DG |
| 507 |  Paris Saint-Germain Fan Token PSG | US$6,82 | 2,83% | 0,84% | US$26.185.481 | US$5.257.390 | 3.838.880 PSG |
| 508 |  Samoyedcoin SAMO | US$0,007185 | 9,36% | 7,96% | US$26.275.139 | US$1.228.847 | 3.657.134.467 SAMO |
| 509 |  NULS NULS | US$0,2621 | -12,99% | 35,85% | US$26.112.923 | US$31.872.062 | 99.620.739 NULS |
| 510 |  Super Zero Protocol SERO | US$0,07009 | 2,45% | -5,25% | US$26.100.558 | US$255.550 | 372.392.531 SERO |
| 511 |  Bluzelle BLZ | US$0,07625 | 1,93% | -3,58% | US$26.001.503 | US$3.050.042 | 340.999.974 BLZ |
| 512 |  TrueFi TRU | US$0,04736 | 2,12% | -1,88% | US$25.996.838 | US$1.156.699 | 548.956.194 TRU |
| 513 |  RAMP RAMP | US$0,05422 | 3,42% | 1,67% | US$25.906.966 | US$10.276,98 | 477.838.740 RAMP |
| 514 |  Sperax SPA | US$0,01671 | 10,31% | 17,94% | US$25.882.370 | US$842.120 | 1.548.891.190 SPA |
| 515 |  BENQI QI | US$0,008548 | 2,22% | -4,63% | US$25.825.483 | US$1.269.489 | 3.021.207.396 QI |
| 516 |  MiL.k MLK | US$0,3302 | 13,24% | 12,60% | US$25.806.793 | US$198.250.436 | 78.160.812 MLK |
| 517 |  Bella Protocol BEL | US$0,5338 | 1,93% | -3,30% | US$25.621.465 | US$3.062.362 | 48.000.000 BEL |
| 518 |  Harvest Finance FARM | US$37,34 | 3,40% | 3,05% | US$25.437.283 | US$1.619.074 | 681.175 FARM |
| 519 |  Forta FORT | US$0,1567 | -0,05% | -1,91% | US$25.400.792 | US$131.329 | 162.129.566 FORT |
| 520 |  Beefy Finance BIFI | US$352,98 | 3,93% | 11,12% | US$25.414.496 | US$2.412.195 | 72.000 BIFI |
| 521 |  Toko Token TKO | US$0,2336 | 1,22% | -3,52% | US$25.346.995 | US$917.199 | 108.500.000 TKO |
| 522 |  Hydra HYDRA | US$2,91 | 1,19% | 5,20% | US$25.050.662 | US$299.706 | 8.606.762 HYDRA |
| 523 |  Manchester City Fan Token CITY | US$5,78 | 1,13% | -0,77% | US$24.930.683 | US$5.572.982 | 4.314.458 CITY |
| 524 |  BitMart Token BMX | US$0,1433 | 0,28% | -6,47% | US$24.900.217 | US$2.308.939 | 173.717.945 BMX |
| 525 |  Handy HANDY | US$0,04284 | -0,01% | -3,81% | US$24.674.346 | US$434.146 | 575.972.125 HANDY |
| 526 |  MEVerse MEV | US$0,01497 | -0,76% | -7,45% | US$24.775.084 | US$1.165.324 | 1.654.645.034 MEV |
| 527 |  Choise.com CHO | US$0,9104 | -5,29% | -0,67% | US$24.630.687 | US$799.515 | 27.054.855 CHO |
| 528 |  Ambire AdEx ADX | US$0,1719 | -0,32% | 10,00% | US$24.503.931 | US$2.520.116 | 142.557.534 ADX |
| 529 |  IRISnet IRIS | US$0,01747 | 2,41% | 0,90% | US$24.474.033 | US$1.395.590 | 1.400.725.959 IRIS |
| 530 |  Router Protocol ROUTE | US$2,71 | 7,98% | 1,44% | US$24.397.346 | US$1.489.057 | 9.003.555 ROUTE |
| 531 |  GMT Token GMT | US$0,09174 | 5,25% | 1,19% | US$24.179.821 | US$1.670.804 | 263.581.074 GMT |
| 532 |  TrustSwap SWAP | US$0,2414 | 2,03% | 6,25% | US$24.139.835 | US$836.644 | 99.995.164 SWAP |
| 533 |  HI HI | US$0,04796 | -1,07% | -5,04% | US$24.156.573 | US$649.893 | 503.699.436 HI |
| 534 |  Elitium EUM | US$0,8600 | -0,85% | -4,01% | US$24.008.907 | US$433.237 | 27.916.379 EUM |
| 535 |  Frontier FRONT | US$0,2395 | -0,46% | 4,36% | US$23.946.970 | US$3.444.665 | 100.000.000 FRONT |
| 536 |  Wing Finance WING | US$8,18 | 1,88% | 2,71% | US$23.844.949 | US$3.183.529 | 2.913.291 WING |
| 537 |  Gas GAS | US$2,35 | -1,68% | 7,96% | US$23.754.285 | US$27.956.864 | 10.128.375 GAS |
| 538 |  Shiba Predator QOM | US$0,00000003941 | 6,13% | 0,55% | US$23.644.369 | US$917.905 | 599.886.333.333.333 QOM |
| 539 |  StaFi FIS | US$0,3898 | 6,82% | 15,94% | US$23.562.072 | US$5.314.738 | 60.452.000 FIS |
| 540 |  Streamr DATA | US$0,03070 | 2,42% | 4,69% | US$23.548.555 | US$1.024.673 | 767.121.867 DATA |
| 541 |  SelfKey KEY | US$0,004450 | 0,67% | 0,58% | US$23.604.875 | US$2.416.578 | 5.304.969.446 KEY |
| 542 |  BurgerCities BURGER | US$0,8463 | 1,07% | -4,82% | US$23.378.082 | US$6.995.437 | 27.625.000 BURGER |
| 543 |  Kaspa KAS | US$0,001783 | 2,19% | -11,02% | US$23.377.792 | US$532.265 | 13.110.444.283 KAS |
| 544 |  Callisto Network CLO | US$0,007466 | -1,07% | 4,68% | US$23.178.972 | US$161.427 | 3.104.773.221 CLO |
| 545 |  Contentos COS | US$0,005576 | 1,59% | -1,54% | US$23.160.978 | US$1.522.540 | 4.153.623.644 COS |
| 546 |  AirSwap AST | US$0,1323 | 5,53% | -12,05% | US$23.084.889 | US$1.989.063 | 174.479.533 AST |
| 547 |  Presearch PRE | US$0,05811 | -2,26% | -5,57% | US$23.043.757 | US$197.724 | 396.578.435 PRE |
| 548 |  Phantasma SOUL | US$0,2133 | 5,75% | -2,59% | US$22.948.905 | US$212.894 | 107.566.968 SOUL |
| 549 |  Gitcoin GTC | US$1,61 | 2,91% | -2,52% | US$22.887.874 | US$4.107.528 | 14.198.202 GTC |
| 550 |  Kin KIN | US$0,00001157 | 0,31% | -0,31% | US$22.827.389 | US$416.547 | 1.972.205.846.150 KIN |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.