Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$1,01 | 0,30% | 1,30% | US$335.611.430 | US$2.301.565 | 333.538.219 GUSD |
| 102 |  Celo CELO | US$0,7184 | 2,56% | -3,64% | US$336.172.403 | US$7.393.660 | 467.917.103 CELO |
| 103 |  Holo HOT | US$0,001928 | 2,39% | -2,86% | US$334.161.650 | US$17.882.588 | 173.342.974.127 HOT |
| 104 |  Bitcoin Gold BTG | US$17,95 | 1,60% | 0,82% | US$314.410.841 | US$15.018.045 | 17.513.924 BTG |
| 105 |  Gnosis GNO | US$121,39 | 7,52% | 10,07% | US$313.137.426 | US$11.271.326 | 2.579.588 GNO |
| 106 |  Terra LUNA | US$2,42 | 1,90% | -4,06% | US$308.059.083 | US$109.222.805 | 127.475.474 LUNA |
| 107 |  Oasis Network ROSE | US$0,06071 | 2,31% | 6,43% | US$305.194.119 | US$30.059.996 | 5.027.383.223 ROSE |
| 108 |  BinaryX BNX | US$147,44 | 1,68% | -1,75% | US$298.263.751 | US$5.453.938 | 2.022.898 BNX |
| 109 |  Kusama KSM | US$35,01 | 2,60% | -6,78% | US$296.500.582 | US$35.498.417 | 8.470.098 KSM |
| 110 |  yearn.finance YFI | US$8.047,45 | 5,63% | 4,14% | US$294.840.300 | US$50.352.985 | 36.638 YFI |
| 111 |  Balancer BAL | US$6,59 | 7,99% | 20,37% | US$294.560.885 | US$13.655.936 | 44.707.458 BAL |
| 112 |  Qtum QTUM | US$2,78 | 3,34% | 3,20% | US$289.790.839 | US$42.065.714 | 104.384.933 QTUM |
| 113 |  STEPN GMT | US$0,4752 | 3,33% | -16,45% | US$285.098.361 | US$90.332.605 | 600.000.000 GMT |
| 114 |  Ankr ANKR | US$0,02849 | 1,78% | -13,79% | US$275.295.807 | US$17.120.365 | 9.662.899.378 ANKR |
| 115 |  Theta Fuel TFUEL | US$0,05176 | 3,34% | 5,62% | US$274.379.625 | US$45.887.831 | 5.301.214.400 TFUEL |
| 116 |  Golem GLM | US$0,2647 | 2,06% | 1,48% | US$264.665.874 | US$5.544.597 | 1.000.000.000 GLM |
| 117 |  IoTeX IOTX | US$0,02713 | 4,55% | 0,86% | US$258.843.221 | US$16.019.984 | 9.540.779.324 IOTX |
| 118 |  Reserve Rights RSR | US$0,006078 | 6,69% | -7,56% | US$257.098.353 | US$28.745.575 | 42.302.323.974 RSR |
| 119 |  Kadena KDA | US$1,29 | 2,24% | -1,00% | US$254.877.757 | US$6.442.609 | 198.047.245 KDA |
| 120 |  JUST JST | US$0,02832 | 0,29% | 1,51% | US$252.122.112 | US$29.451.126 | 8.902.080.000 JST |
| 121 |  Polymath POLY | US$0,2614 | 0,58% | -2,99% | US$241.758.861 | US$6.489.287 | 924.998.413 POLY |
| 122 |  Gala GALA | US$0,03409 | 3,13% | -4,34% | US$237.876.081 | US$71.864.016 | 6.977.205.436 GALA |
| 123 |  Optimism OP | US$0,9746 | 15,55% | 31,62% | US$228.795.579 | US$253.752.589 | 234.748.364 OP |
| 124 |  OMG Network OMG | US$1,63 | 4,50% | 2,03% | US$228.678.133 | US$31.251.337 | 140.245.398 OMG |
| 125 |  Livepeer LPT | US$8,96 | 3,05% | 3,08% | US$223.346.275 | US$4.036.493 | 24.920.699 LPT |
| 126 |  Celsius CEL | US$0,9267 | 2,32% | -2,60% | US$221.358.253 | US$6.000.595 | 238.863.520 CEL |
| 127 |  Harmony ONE | US$0,01736 | 3,90% | -4,09% | US$220.129.777 | US$15.588.383 | 12.678.617.372 ONE |
| 128 |  Braintrust BTRST | US$1,77 | 0,04% | -13,80% | US$216.570.770 | US$1.447.655 | 122.191.029 BTRST |
| 129 |  Symbol XYM | US$0,03857 | -1,21% | 8,61% | US$215.291.819 | US$2.384.488 | 5.582.460.005 XYM |
| 130 |  Hive HIVE | US$0,4790 | 1,38% | -0,90% | US$215.234.304 | US$10.312.751 | 449.328.256 HIVE |
| 131 |  0x ZRX | US$0,2536 | 4,12% | 0,22% | US$214.956.311 | US$15.447.977 | 847.496.055 ZRX |
| 132 |  Threshold T | US$0,02603 | 2,29% | -6,81% | US$214.640.417 | US$7.105.856 | 8.245.460.686 T |
| 133 |  IOST IOST | US$0,01132 | 2,50% | -0,73% | US$210.414.239 | US$8.271.249 | 18.588.745.668 IOST |
| 134 |  ICON ICX | US$0,2255 | 3,77% | 2,20% | US$207.374.141 | US$5.635.853 | 919.483.096 ICX |
| 135 |  Amp AMP | US$0,004892 | 1,56% | -0,82% | US$206.588.824 | US$6.756.557 | 42.227.702.186 AMP |
| 136 |  Ribbon Finance RBN | US$0,3553 | 5,04% | 4,49% | US$203.234.705 | US$1.709.861 | 572.012.207 RBN |
| 137 |  Serum SRM | US$0,7593 | 6,86% | 0,61% | US$199.892.981 | US$33.174.114 | 263.244.669 SRM |
| 138 |  Flux FLUX | US$0,7130 | 2,60% | -5,25% | US$199.448.632 | US$10.303.731 | 279.724.227 FLUX |
| 139 |  SushiSwap SUSHI | US$1,56 | 10,15% | 4,58% | US$199.007.784 | US$146.429.707 | 127.244.443 SUSHI |
| 140 |  WOO Network WOO | US$0,1683 | 4,99% | -3,14% | US$198.857.584 | US$20.268.686 | 1.181.765.179 WOO |
| 141 |  Moonbeam GLMR | US$0,4651 | 3,19% | -3,22% | US$197.487.507 | US$9.339.455 | 424.633.087 GLMR |
| 142 |  SwissBorg CHSB | US$0,1973 | 2,74% | 3,18% | US$197.309.134 | US$411.052 | 1.000.000.000 CHSB |
| 143 |  BORA BORA | US$0,2115 | 4,69% | -2,75% | US$196.177.728 | US$15.957.948 | 927.500.000 BORA |
| 144 |  Ontology ONT | US$0,2186 | 2,59% | 2,83% | US$191.314.458 | US$12.994.910 | 875.249.524 ONT |
| 145 |  WAX WAXP | US$0,08102 | 3,64% | 0,64% | US$181.639.990 | US$6.933.664 | 2.242.034.956 WAXP |
| 146 |  APENFT NFT | US$0,0000006482 | 0,12% | 14,56% | US$179.608.119 | US$38.846.625 | 277.080.562.500.000 NFT |
| 147 |  ABBC Coin ABBC | US$0,1730 | 17,89% | 21,44% | US$177.998.555 | US$31.292.584 | 1.028.623.800 ABBC |
| 148 |  Storj STORJ | US$0,4230 | 2,93% | -2,51% | US$174.682.440 | US$17.381.832 | 412.937.122 STORJ |
| 149 |  Chia XCH | US$31,72 | 1,61% | 0,91% | US$173.355.009 | US$4.071.105 | 5.465.592 XCH |
| 150 |  Siacoin SC | US$0,003291 | 2,32% | -2,17% | US$172.159.459 | US$3.071.606 | 52.310.902.992 SC |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.