Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$13,22 | 2,38% | 3,02% | US$171.498.080 | US$6.032.060 | 12.968.450 ZEN |
| 152 |  SXP SXP | US$0,3221 | 4,36% | 1,63% | US$161.654.282 | US$15.383.626 | 501.938.969 SXP |
| 153 |  Audius AUDIO | US$0,1900 | 4,08% | -0,16% | US$157.892.503 | US$6.061.601 | 830.924.708 AUDIO |
| 154 |  Synapse SYN | US$1,13 | 3,87% | 1,21% | US$157.832.176 | US$4.210.835 | 139.773.376 SYN |
| 155 |  Mdex MDX | US$0,1677 | -2,75% | -1,73% | US$155.682.663 | US$23.756.384 | 928.527.007 MDX |
| 156 |  Kyber Network Crystal v2 KNC | US$0,8734 | 4,21% | -6,02% | US$155.297.012 | US$25.571.689 | 177.809.350 KNC |
| 157 |  UMA UMA | US$2,19 | 1,42% | -0,97% | US$151.017.772 | US$8.158.668 | 68.947.415 UMA |
| 158 |  PlayDapp PLA | US$0,2979 | 4,64% | 0,65% | US$145.447.809 | US$44.706.444 | 488.229.678 PLA |
| 159 |  Secret SCRT | US$0,8864 | 3,65% | -1,17% | US$144.747.524 | US$2.259.182 | 163.295.557 SCRT |
| 160 |  Injective INJ | US$1,96 | 3,54% | -5,81% | US$143.285.747 | US$17.506.769 | 73.005.554 INJ |
| 161 |  Dogelon Mars ELON | US$0,0000002553 | 6,28% | 0,92% | US$139.961.754 | US$1.548.593 | 548.194.126.872.367 ELON |
| 162 |  Smooth Love Potion SLP | US$0,003275 | 2,80% | 1,08% | US$139.995.323 | US$15.257.789 | 42.741.136.791 SLP |
| 163 |  SKALE Network SKL | US$0,03429 | 2,75% | -1,41% | US$136.750.563 | US$8.249.910 | 3.988.019.337 SKL |
| 164 |  DigiByte DGB | US$0,008698 | 3,04% | -1,67% | US$136.983.131 | US$3.404.072 | 15.749.140.185 DGB |
| 165 |  Energy Web Token EWT | US$4,54 | 5,98% | -10,29% | US$136.382.072 | US$2.075.617 | 30.062.138 EWT |
| 166 |  Astar ASTR | US$0,03670 | 2,61% | -2,53% | US$135.074.243 | US$3.940.403 | 3.680.821.462 ASTR |
| 167 |  Render Token RNDR | US$0,5298 | 3,06% | 24,78% | US$134.452.624 | US$22.391.429 | 253.798.860 RNDR |
| 168 |  MXC MXC | US$0,05073 | 4,50% | -11,91% | US$134.042.296 | US$15.176.685 | 2.642.132.371 MXC |
| 169 |  MetisDAO METIS | US$30,33 | 6,19% | 8,12% | US$133.228.879 | US$4.842.793 | 4.393.228 METIS |
| 170 |  ImmutableX IMX | US$0,5643 | 4,66% | -8,47% | US$132.781.587 | US$21.434.173 | 235.284.001 IMX |
| 171 |  Lisk LSK | US$0,9753 | 2,02% | 3,23% | US$125.714.333 | US$9.031.897 | 128.900.445 LSK |
| 172 |  Pundi X (New) PUNDIX | US$0,4845 | 2,88% | -1,60% | US$125.246.659 | US$7.159.022 | 258.491.637 PUNDIX |
| 173 |  Civic CVC | US$0,1215 | 3,27% | 0,78% | US$121.542.583 | US$7.140.752 | 1.000.000.000 CVC |
| 174 |  Ren REN | US$0,1199 | 5,23% | -1,83% | US$119.815.673 | US$12.400.737 | 999.037.500 REN |
| 175 |  DAO Maker DAO | US$1,30 | 2,26% | 0,89% | US$119.299.123 | US$991.221 | 92.074.259 DAO |
| 176 |  Nervos Network CKB | US$0,003536 | 3,25% | -16,66% | US$117.896.198 | US$4.020.491 | 33.340.068.750 CKB |
| 177 |  MediBloc MED | US$0,01851 | 3,35% | 1,17% | US$115.179.262 | US$10.793.695 | 6.222.777.786 MED |
| 178 |  COTI COTI | US$0,1019 | 1,93% | 3,43% | US$112.998.632 | US$9.954.947 | 1.108.643.952 COTI |
| 179 |  Reef REEF | US$0,005536 | -0,75% | -27,04% | US$112.729.743 | US$72.272.116 | 20.362.845.779 REEF |
| 180 |  Voyager Token VGX | US$0,3997 | 2,02% | -1,99% | US$111.320.189 | US$3.842.343 | 278.482.214 VGX |
| 181 |  Tribe TRIBE | US$0,2448 | 11,92% | 12,38% | US$111.019.597 | US$20.251.433 | 453.448.622 TRIBE |
| 182 |  ssv.network SSV | US$10,89 | 18,38% | 2,77% | US$108.891.184 | US$15.886.980 | 10.000.000 SSV |
| 183 |  Request REQ | US$0,1086 | 3,35% | -5,50% | US$108.629.928 | US$3.452.696 | 999.830.316 REQ |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$8,78 | 4,06% | 1,23% | US$107.178.044 | US$4.793.330 | 12.201.404 BTCST |
| 185 |  Keep Network KEEP | US$0,1230 | -1,82% | -6,87% | US$105.863.120 | US$1.309.493 | 860.762.270 KEEP |
| 186 |  Celer Network CELR | US$0,01487 | 2,83% | 2,80% | US$105.343.365 | US$5.959.202 | 7.085.488.367 CELR |
| 187 |  CEEK VR CEEK | US$0,1297 | 1,95% | -1,70% | US$104.512.210 | US$3.157.078 | 805.717.779 CEEK |
| 188 |  Ontology Gas ONG | US$0,3233 | 1,64% | 2,29% | US$104.441.392 | US$5.130.490 | 323.084.248 ONG |
| 189 |  NuCypher NU | US$0,1461 | 2,90% | 0,63% | US$102.699.548 | US$9.503.507 | 703.000.000 NU |
| 190 |  Vulcan Forged PYR PYR | US$4,27 | 4,17% | -0,66% | US$102.115.596 | US$15.265.461 | 23.897.700 PYR |
| 191 |  Ocean Protocol OCEAN | US$0,1652 | 3,44% | -1,65% | US$101.277.731 | US$11.568.664 | 613.099.141 OCEAN |
| 192 |  dYdX DYDX | US$1,52 | 1,54% | -3,37% | US$99.899.076 | US$53.590.374 | 65.569.295 DYDX |
| 193 |  Syscoin SYS | US$0,1486 | 5,28% | 4,68% | US$99.159.511 | US$8.547.141 | 667.311.465 SYS |
| 194 |  LooksRare LOOKS | US$0,2106 | 3,59% | -6,63% | US$98.890.070 | US$3.897.082 | 469.539.052 LOOKS |
| 195 |  WINkLink WIN | US$0,0001029 | 1,99% | -0,36% | US$98.978.291 | US$27.954.357 | 961.737.300.000 WIN |
| 196 |  Nano XNO | US$0,7322 | 3,02% | -0,47% | US$97.564.724 | US$1.927.087 | 133.248.297 XNO |
| 197 |  Status SNT | US$0,02833 | 2,83% | 2,36% | US$98.327.019 | US$6.900.748 | 3.470.483.788 SNT |
| 198 |  Frax Share FXS | US$6,00 | 1,70% | -10,44% | US$97.195.188 | US$7.848.337 | 16.209.405 FXS |
| 199 |  Ardor ARDR | US$0,09668 | 2,32% | 2,21% | US$96.585.005 | US$2.007.464 | 998.999.495 ARDR |
| 200 |  Orbs ORBS | US$0,03280 | 3,05% | 0,85% | US$94.366.236 | US$2.301.234 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.