Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04160 | 4,97% | 28,66% | US$7.213.695.395 | US$8.717.978 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06245 | 2,05% | 0,55% | US$6.349.541.604 | US$550.402 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.453,53 | 8,61% | 11,45% | US$5.069.521.217 | US$1.684.550 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$20.066,14 | 3,68% | 3,90% | US$2.115.914.530 | US$4.896.674 | 105.447 BTCB |
| 205 |  Wrapped BNB WBNB | US$284,68 | 3,60% | 4,16% | US$1.212.769.022 | US$52.579.338 | 4.260.059 WBNB |
| 206 |  Frax FRAX | US$0,9967 | 0,15% | 0,03% | US$1.211.799.123 | US$3.110.105 | 1.215.821.863 FRAX |
| 207 |  BitTorrent BTTOLD | US$0,0008201 | 3,63% | 15,28% | US$811.939.529 | US$168.012 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$20.073,06 | 4,23% | 3,71% | US$782.236.897 | US$249.884 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.650,06 | 0,05% | 0,06% | US$406.780.219 | US$808.585 | 246.524 XAUT |
| 210 |  GensoKishi Metaverse MV | US$0,2193 | -1,61% | -3,84% | US$374.935.182 | US$516.585 | 1.709.312.901 MV |
| 211 |  Osmosis OSMO | US$1,22 | 3,77% | 1,51% | US$345.737.175 | US$9.582.941 | 282.464.369 OSMO |
| 212 |  DeFiChain DFI | US$0,6432 | 3,54% | 1,38% | US$328.493.353 | US$3.086.665 | 510.738.161 DFI |
| 213 |  NXM NXM | US$48,01 | 8,67% | 11,54% | US$316.563.710 | US$1.131,86 | 6.594.068 NXM |
| 214 |  Counos X CCXX | US$17,65 | -0,09% | -0,63% | US$316.352.979 | US$280.528 | 17.918.635 CCXX |
| 215 |  GMX GMX | US$37,60 | 4,67% | 1,30% | US$300.483.676 | US$8.682.126 | 7.990.696 GMX |
| 216 |  Rocket Pool RPL | US$23,73 | 5,66% | 6,33% | US$243.913.448 | US$1.350.314 | 10.279.742 RPL |
| 217 |  WEMIX WEMIX | US$1,78 | -1,30% | -12,65% | US$219.147.269 | US$25.812.197 | 123.233.682 WEMIX |
| 218 |  HUSD HUSD | US$0,9847 | 0,47% | 0,03% | US$219.188.023 | US$1.186.838 | 222.593.861 HUSD |
| 219 |  LINK LN | US$30,36 | 7,42% | 4,42% | US$190.142.321 | US$447.201 | 6.262.618 LN |
| 220 |  Fruits FRTS | US$0,009060 | 0,33% | -18,53% | US$190.867.441 | US$481.204 | 21.066.845.547 FRTS |
| 221 |  Bitgert BRISE | US$0,0000004813 | 2,24% | -5,11% | US$190.436.596 | US$2.205.590 | 395.688.215.721.653 BRISE |
| 222 |  Liquity USD LUSD | US$1,04 | -0,22% | 0,82% | US$182.085.098 | US$1.866.746 | 175.702.655 LUSD |
| 223 |  VVS Finance VVS | US$0,000006114 | 3,23% | 2,55% | US$178.076.457 | US$2.407.675 | 29.128.181.205.413 VVS |
| 224 |  Decentralized Social DESO | US$16,58 | 3,67% | 7,03% | US$147.305.440 | US$812.499 | 8.884.536 DESO |
| 225 |  Sologenic SOLO | US$0,3646 | -3,62% | 16,52% | US$145.825.246 | US$2.576.308 | 399.947.699 SOLO |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000001229 | 3,73% | 3,53% | US$141.445.030 | US$4.696.015 | 115.113.333.036.839.008 BabyDoge |
| 227 |  LUKSO LYXe | US$9,15 | 22,33% | 55,54% | US$140.071.522 | US$1.973.314 | 15.305.916 LYXe |
| 228 |  STASIS EURO EURS | US$0,9896 | 5,74% | 1,24% | US$122.837.430 | US$9.846.405 | 124.125.940 EURS |
| 229 |  Ergo ERG | US$1,99 | 4,29% | -9,29% | US$116.582.668 | US$1.370.139 | 58.638.426 ERG |
| 230 |  Veritaseum VERI | US$44,22 | -3,71% | 16,31% | US$95.063.690 | US$8.821,71 | 2.149.646 VERI |
| 231 |  DeXe DEXE | US$3,03 | -0,46% | 4,84% | US$110.562.309 | US$2.703.447 | 36.466.832 DEXE |
| 232 |  ZEON ZEON | US$0,003606 | -28,26% | -30,79% | US$110.085.700 | US$196.529 | 30.529.103.436 ZEON |
| 233 |  Humanscape HUM | US$0,1197 | 1,81% | 3,37% | US$104.289.866 | US$18.609.495 | 871.409.623 HUM |
| 234 |  Venus USDC vUSDC | US$0,02168 | 0,01% | 0,06% | US$103.444.503 | US$11.859.119 | 4.771.015.133 vUSDC |
| 235 |  Rakon RKN | US$0,4236 | 3,63% | -0,54% | US$102.872.013 | US$44.420,52 | 242.857.143 RKN |
| 236 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9070 | 0,10% | -0,06% | US$101.190.236 | US$258.406 | 111.567.264 USDX |
| 237 |  MVL MVL | US$0,004436 | 6,49% | 2,46% | US$97.389.257 | US$5.988.957 | 21.952.958.863 MVL |
| 238 |  Uquid Coin UQC | US$9,56 | 0,15% | -10,85% | US$95.566.987 | US$6.554.124 | 10.000.000 UQC |
| 239 |  Function X FX | US$0,2335 | 4,10% | 2,39% | US$95.399.925 | US$606.127 | 408.520.357 FX |
| 240 |  MX TOKEN MX | US$0,8994 | -2,66% | -0,87% | US$89.936.473 | US$1.581.828 | 100.000.000 MX |
| 241 |  API3 API3 | US$1,67 | 1,63% | 3,19% | US$94.663.766 | US$5.116.868 | 56.547.601 API3 |
| 242 |  Anyswap ANY | US$5,09 | 8,58% | 24,73% | US$94.877.022 | US$547.009 | 18.639.320 ANY |
| 243 |  Everscale EVER | US$0,05607 | 3,05% | -1,90% | US$94.469.598 | US$13.376.351 | 1.684.746.368 EVER |
| 244 |  Ultra UOS | US$0,3102 | 5,37% | 5,00% | US$94.229.710 | US$1.932.781 | 303.793.578 UOS |
| 245 |  Powerledger POWR | US$0,1925 | 2,08% | -1,79% | US$93.418.693 | US$4.365.241 | 485.339.140 POWR |
| 246 |  Velas VLX | US$0,03950 | 0,52% | -5,78% | US$93.511.055 | US$1.124.410 | 2.367.305.368 VLX |
| 247 |  Wrapped Everscale WEVER | US$0,05567 | 2,55% | -2,35% | US$93.784.959 | US$217.908 | 1.684.746.368 WEVER |
| 248 |  Krypton DAO KRD | US$0,9073 | 17,13% | 150,63% | US$92.960.565 | US$438.517 | 102.457.125 KRD |
| 249 |  Constellation DAG | US$0,07302 | 2,02% | -1,32% | US$92.503.644 | US$624.635 | 1.266.911.931 DAG |
| 250 |  iExec RLC RLC | US$1,06 | 1,47% | -3,54% | US$92.133.737 | US$5.829.376 | 86.999.785 RLC |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.