Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  3X Short Chainlink Token LINKBEAR | US$0,000000001890 | -0,01% | 5,01% | - | US$6,34 | - |
| 7502 |  Snowtomb STOMB | US$0,07368 | -0,51% | 9,94% | - | US$6,30 | - |
| 7503 |  Ainu Token AINU | US$0,000000000001 | 13,77% | 17,75% | - | US$6,31 | - |
| 7504 |  Scientix SCIX | US$0,04271 | -0,21% | 0,00% | - | - | - |
| 7505 |  Amoveo VEO | US$1,83 | -39,15% | -24,11% | - | US$6,25 | - |
| 7506 |  Solex Finance SLX | US$0,006204 | 0,46% | -0,65% | - | US$6,25 | - |
| 7507 |  Hero Essence HES | US$0,0005942 | 0,45% | -4,93% | - | US$6,25 | - |
| 7508 |  Cryptowolf Finance $CWOLF | US$0,006161 | -2,20% | -1,71% | - | US$6,17 | - |
| 7509 |  BuffedShiba BSHIB | US$0,000000000978 | -1,13% | 6,61% | - | US$6,11 | - |
| 7510 |  Dionpay DION | US$0,00001400 | -0,01% | -22,21% | - | US$6,02 | - |
| 7511 |  DNA(RXC) DNA | US$0,03532 | 0,10% | 11,29% | - | US$6,03 | - |
| 7512 |  Rice RICE | US$0,0005876 | -1,63% | -9,17% | - | US$6,01 | - |
| 7513 |  WHITEX WHX | US$0,0001180 | -0,01% | -0,07% | - | US$6,01 | - |
| 7514 |  Health Potion HEP | US$0,0002399 | -0,67% | -3,64% | - | US$6,00 | - |
| 7515 |  ZionTopia ZION | US$0,0009881 | -0,69% | -0,73% | - | US$5,93 | - |
| 7516 |  ODEM ODE | US$0,0009705 | -0,43% | 0,47% | - | US$5,92 | - |
| 7517 |  Direwolf DIREWOLF | US$0,000000000002 | 4,33% | 17,40% | - | US$5,88 | - |
| 7518 |  NFTTONE TONE | US$0,000000000160 | -1,17% | 5,83% | - | US$5,82 | - |
| 7519 |  BitGoo BTG | US$0,000000000354 | -16,62% | 31,62% | - | US$33,85 | - |
| 7520 |  Falcon9 FALCON9 | US$0,000000000023 | 4,93% | 5,58% | - | US$5,75 | - |
| 7521 |  EternalFlow EFT | US$0,000000001445 | -1,13% | 5,41% | - | US$5,73 | - |
| 7522 |  RedFEG REDFEG | US$0,000000000000 | -1,11% | 10,06% | - | US$5,73 | - |
| 7523 |  SolX Gaming Guild SGG | US$0,00008669 | -15,35% | -34,02% | - | US$5,59 | - |
| 7524 |  PolyPup Finance COLLAR | US$0,002749 | -2,45% | 2,29% | - | US$5,58 | - |
| 7525 |  Agora Defi AGORA | US$0,002757 | -0,15% | 1,48% | - | US$5,54 | - |
| 7526 |  Grim EVO GRIM EVO | US$0,06827 | 0,84% | 12,29% | - | US$5,52 | - |
| 7527 |  FUMoney FUM | US$0,000004063 | 0,20% | 0,16% | - | US$5,52 | - |
| 7528 |  Astro Verse ASV | US$0,00001093 | -3,44% | -0,47% | - | US$5,47 | - |
| 7529 |  MStation MST | US$0,0005437 | -0,58% | 2,87% | - | US$5,45 | - |
| 7530 |  Lucky Unicorn Token L99 | US$0,000005238 | -12,54% | -20,99% | - | US$5,44 | - |
| 7531 |  MetaWar Token MTWR | US$0,0006652 | -0,68% | -3,48% | - | US$5,41 | - |
| 7532 |  Dextoken DEXG | US$11,05 | -3,33% | 18,02% | - | US$5,39 | - |
| 7533 |  Dx Spot DXS | US$0,0001064 | -1,29% | 0,39% | - | US$5,38 | - |
| 7534 |  COXSWAP COX | US$0,000000001273 | -0,41% | 0,02% | - | US$5,32 | - |
| 7535 |  Dune Network DUN | US$0,003043 | -2,33% | 6,47% | - | US$5,26 | - |
| 7536 |  VNDT VNDT | US$0,00006570 | -22,83% | 32,02% | - | US$5,26 | - |
| 7537 |  ProspectorCrane CRANE$ | US$0,02128 | -13,26% | 11,79% | - | US$5,22 | - |
| 7538 |  KlimaDAO KLIMA | US$2,40 | 2,15% | -12,78% | - | US$5,19 | - |
| 7539 |  Crypto Legions Bloodstone BLST | US$0,02269 | -0,73% | -0,40% | - | US$5,18 | - |
| 7540 |  PAYZ PAYMENTS PAYZ | US$0,0002904 | -8,07% | -13,23% | - | US$5,15 | - |
| 7541 |  Limestone Network LIMEX | US$0,0003837 | 113,72% | 216,42% | - | US$5,11 | - |
| 7542 |  Spartacus SPA | US$27,03 | -1,15% | -1,05% | - | US$5,02 | - |
| 7543 |  Kross Chain LaunchPad KCLP | US$0,0001990 | -0,01% | 0,01% | - | US$4,98 | - |
| 7544 |  Fantom Doge RIP | US$0,000000000114 | -0,80% | 8,72% | - | US$4,97 | - |
| 7545 |  Bitcoin Metaverse BITMETA | US$0,00001079 | -10,94% | -19,06% | - | US$4,97 | - |
| 7546 |  World of Farms WOF | US$0,0003346 | 4,99% | 4,35% | - | US$4,97 | - |
| 7547 |  Overmoon OVM | US$0,000000000101 | -1,42% | 3,04% | - | US$4,94 | - |
| 7548 |  Matrix Protocol MTX | US$0,000000000909 | -1,37% | 6,03% | - | US$4,89 | - |
| 7549 |  BabyWhale BBW | US$0,000002960 | 3,72% | 16,47% | - | US$4,86 | - |
| 7550 |  Fatih Karagümrük SK Fan Token FKSK | US$0,007362 | -11,05% | -14,64% | - | US$4,86 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.