Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PlayChip PLA | US$0,0007813 | -34,34% | -24,28% | - | US$4,84 | - |
| 7552 |  SafePizza PIZZA | US$0,000000000000 | -6,42% | 11,93% | - | US$4,84 | - |
| 7553 |  Shiba Universe SHIBU | US$0,000000000000 | -1,37% | 20,00% | - | US$4,83 | - |
| 7554 |  PlusOneCoin PLUS1 | US$0,001116 | 3,30% | -2,41% | - | US$4,81 | - |
| 7555 |  MongolNFT Coin MNFT | US$0,00001960 | -0,01% | 105,90% | - | US$4,79 | - |
| 7556 |  Lockness LKN | US$0,0003947 | -1,46% | 10,43% | - | US$4,77 | - |
| 7557 |  Onyx ONYX | US$0,0004336 | -0,77% | 2,51% | - | US$4,77 | - |
| 7558 |  Freight Trust & Clearing Network EDI | US$0,0001694 | -1,40% | -18,71% | - | US$4,72 | - |
| 7559 |  OutPost OUT | US$0,000005975 | -1,62% | -15,06% | - | US$4,72 | - |
| 7560 |  CryptoJetski CJET | US$0,0003547 | -1,76% | -0,11% | - | US$4,71 | - |
| 7561 |  DigiDinar Token DDRT | US$0,003731 | 0,52% | 519,11% | - | US$4,67 | - |
| 7562 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,01% | -1,15% | - | US$4,64 | - |
| 7563 |  Chaincorn CORNX | US$0,0004618 | -0,19% | -1,08% | - | US$4,62 | - |
| 7564 |  Fish Crypto FICO | US$0,0001212 | -1,30% | 4,63% | - | US$4,61 | - |
| 7565 |  Deliq Finance DLQ | US$0,001661 | -1,10% | 0,57% | - | US$4,58 | - |
| 7566 |  Bmail BML | US$0,00000001473 | 8,81% | 12,11% | - | US$4,57 | - |
| 7567 |  FOX TOKEN FOX | US$0,000000000015 | 26,86% | -39,25% | - | US$4,56 | - |
| 7568 |  ALTPAY FINANCE ALTPAY | US$0,001525 | -4,55% | 6,92% | - | US$4,54 | - |
| 7569 |  MovingOn Finance MOVON | US$0,002642 | -1,17% | 6,69% | - | US$4,46 | - |
| 7570 |  SolanaSail SAIL | US$0,004228 | -2,39% | -19,88% | - | US$4,45 | - |
| 7571 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000004275 | -0,14% | 18,24% | - | US$4,43 | - |
| 7572 |  SALO Players SALO | US$0,001149 | 76,74% | 6,64% | - | US$4,37 | - |
| 7573 |  Dot Arcade ADT | US$0,01031 | -0,22% | -4,15% | - | US$4,34 | - |
| 7574 |  Cronosphere SPHERE | US$0,5475 | -2,22% | 6,74% | - | US$4,32 | - |
| 7575 |  Scaleswap SCA | US$0,02222 | -1,90% | 18,13% | - | US$4,30 | - |
| 7576 |  Futura Finance FFT | US$0,0000003262 | 7,09% | -27,79% | - | US$4,31 | - |
| 7577 |  BabyCake BC2.1 | US$0,00000005376 | -1,42% | -12,64% | - | US$4,30 | - |
| 7578 |  Stash STASH | US$0,001409 | -3,98% | -4,75% | - | US$4,26 | - |
| 7579 |  Hungry Bees HBEE | US$0,002843 | -1,21% | 5,77% | - | US$4,24 | - |
| 7580 |  Evergreen token EGT | US$0,000000000001 | -0,46% | 7,12% | - | US$4,23 | - |
| 7581 |  Lunar Highway LUNAR | US$0,000000000098 | -3,99% | 9,08% | - | US$4,21 | - |
| 7582 |  Cherish CHC | US$0,06704 | -0,30% | -1,93% | - | US$4,18 | - |
| 7583 |  Atlantis Loans Polygon ATLX | US$0,02825 | -0,07% | -4,02% | - | US$4,14 | - |
| 7584 |  Cry Cat Coin CRYY | US$0,000002184 | 7,95% | -21,75% | - | US$4,12 | - |
| 7585 |  PocketNode NODE | US$0,000006015 | -0,41% | -30,66% | - | US$4,11 | - |
| 7586 |  Neoteric NTRC | US$0,00004061 | -13,29% | -36,40% | - | US$4,11 | - |
| 7587 |  PolyFarm EGG EGG | US$0,003894 | -3,89% | 10,67% | - | US$9,11 | - |
| 7588 |  AngelsCreed ANGEL | US$0,0001562 | -2,75% | 2,51% | - | US$4,02 | - |
| 7589 |  Coin Edelweis EDEL | US$0,001197 | -22,39% | -3,97% | - | US$3,95 | - |
| 7590 |  Red Floki REDFLOKI | US$0,000000000032 | -1,61% | -9,81% | - | US$3,92 | - |
| 7591 |  Dragonrace DRAGACE | US$0,0006163 | -1,63% | -34,41% | - | US$3,90 | - |
| 7592 |  Lucky Lion LUCKY | US$0,0005462 | -1,93% | -9,00% | - | US$3,89 | - |
| 7593 |  World Football WOFO | US$0,000001016 | -1,23% | 5,06% | - | US$3,87 | - |
| 7594 |  Viva Classic (new) VIVA | US$0,000001934 | 0,40% | -0,78% | - | US$3,87 | - |
| 7595 |  The Monopolist MONO | US$0,0001334 | -0,99% | -1,93% | - | US$3,85 | - |
| 7596 |  Regular Presale REGU | US$0,001150 | -1,20% | 4,43% | - | US$3,81 | - |
| 7597 |  SheepASheep YLGY | US$0,0007672 | -1,29% | 5,15% | - | US$3,80 | - |
| 7598 |  Prostarter PROT | US$0,006201 | -0,01% | 0,01% | - | US$3,80 | - |
| 7599 |  Global Gaming GMNG | US$0,00003513 | -3,33% | 18,02% | - | US$3,79 | - |
| 7600 |  Sishi Finance SISHI | US$0,007580 | -3,52% | -11,85% | - | US$3,79 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.