Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Bankers Dream BANK$ | US$0,000000000302 | -1,12% | 8,11% | - | US$0,8600 | - |
| 7802 |  Uniform Fiscal Object UFO | US$0,0003651 | -0,86% | 0,86% | - | US$0,8600 | - |
| 7803 |  PayDex DPAY | US$0,00000009417 | -12,89% | -72,21% | - | US$0,8500 | - |
| 7804 |  Fractionalized SMB-2367 DAOJONES | US$0,5401 | -2,50% | -1,67% | - | US$0,8200 | - |
| 7805 |  Carbon Seed CARBON | US$0,00001699 | 430,46% | 728,99% | - | US$0,7800 | - |
| 7806 |  ZeroFi ZERI | US$0,002403 | -2,98% | -7,78% | - | US$0,7800 | - |
| 7807 |  Premio PREMIO | US$0,0008296 | 5,31% | 11,17% | - | US$0,7600 | - |
| 7808 |  KarenCoin KAREN | US$0,000000000771 | -1,24% | 6,64% | - | US$0,7500 | - |
| 7809 |  Nody NODY | US$0,000007284 | -0,71% | -1,30% | - | US$0,7300 | - |
| 7810 |  OrcaDAO ORCA | US$0,00009242 | -1,12% | 8,96% | - | US$0,7000 | - |
| 7811 |  Crypto Shield SHIELD | US$0,0000002008 | -8,39% | -12,18% | - | US$0,6500 | - |
| 7812 |  SuperStep SGMT | US$0,00004553 | -2,01% | 0,73% | - | US$0,6400 | - |
| 7813 |  Dappsy APP | US$0,0008134 | -3,02% | 3,85% | - | US$0,6400 | - |
| 7814 |  Piggy Finance PIGGY | US$0,2281 | -0,25% | 14,41% | - | US$0,6300 | - |
| 7815 |  Hub - Human Trust Protocol HUB | US$0,0009522 | 3,17% | 2,47% | - | US$0,6200 | - |
| 7816 |  ITSMYNE MYNE | US$0,006065 | -0,43% | 0,47% | - | US$0,6200 | - |
| 7817 |  Burrito Boyz Floor Index BURR | US$0,001203 | -2,75% | -33,34% | - | US$0,6100 | - |
| 7818 |  3X Long TomoChain Token TOMOBULL | US$0,00000003000 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7819 |  CAKEPAD LaunchPAD CKP | US$0,000003668 | -1,90% | 6,94% | - | US$0,5800 | - |
| 7820 |  Zodiacs ZDC | US$0,002124 | -0,96% | 6,08% | - | US$0,5400 | - |
| 7821 |  Defi Connect DFC | US$0,000000000137 | -0,86% | 13,96% | - | US$0,5300 | - |
| 7822 |  DigiSwap DIGIS | US$0,002059 | -4,47% | -4,90% | - | US$0,5300 | - |
| 7823 |  Lunar Flare LFG | US$0,000000003181 | -12,26% | 113,85% | - | US$0,5100 | - |
| 7824 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,67 | -0,53% | 11,39% | - | US$0,5100 | - |
| 7825 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000577 | -3,43% | 6,55% | - | US$0,5100 | - |
| 7826 |  Roar Soltigers Token ROAR | US$0,000001100 | 27,25% | -71,91% | - | US$0,4900 | - |
| 7827 |  Boba Brewery BRE | US$0,001822 | -0,01% | 1,11% | - | US$0,4900 | - |
| 7828 |  Bitmon BIT | US$0,0002884 | -0,02% | -4,42% | - | US$0,4900 | - |
| 7829 |  PegasusDollar PES | US$0,4841 | -5,57% | -2,59% | - | US$0,4900 | - |
| 7830 |  Kika KIKA | US$0,001756 | -2,05% | -6,87% | - | US$0,4800 | - |
| 7831 |  Dragon DRAGON | US$0,0009849 | -1,06% | 7,43% | - | US$0,4700 | - |
| 7832 |  Crypto Mushroomz SHROOMZ | US$0,000001745 | -56,29% | -10,68% | - | US$0,4600 | - |
| 7833 |  Arrano DEX ANDX | US$4,50 | 3,98% | 32,93% | - | US$0,4500 | - |
| 7834 |  Pebble PBL | US$0,2391 | -4,84% | 12,64% | - | US$0,4400 | - |
| 7835 |  TryHards TRY | US$0,004066 | -4,28% | 23,32% | - | US$0,4100 | - |
| 7836 |  CoShi Inu COSHI | US$0,000000000819 | 16,84% | 50,03% | - | US$0,4100 | - |
| 7837 |  Wipe My ASS WIPE | US$0,000002944 | 0,02% | 0,03% | - | US$0,3900 | - |
| 7838 |  Verasaw Plant Token VRS | US$0,00000002686 | -0,68% | -19,05% | - | US$0,3900 | - |
| 7839 |  Baby Tiger GOLD BABYTIGER | US$0,0000006857 | -17,64% | 11,40% | - | US$0,3600 | - |
| 7840 |  Coin Fast Alert V2 CFA | US$0,000000003500 | -2,79% | 169,26% | - | US$0,3600 | - |
| 7841 |  LuckyMeta Gold LMG | US$0,0003187 | -0,03% | -4,78% | - | US$0,3500 | - |
| 7842 |  LifeTime LFT | US$0,00001100 | -0,01% | 22,23% | - | US$0,3500 | - |
| 7843 |  Tsuzuki Inu TZKI | US$0,000000000000 | -3,36% | 18,23% | - | US$0,3500 | - |
| 7844 |  Tranquility City LUMEN | US$0,01226 | 0,00% | -92,94% | - | US$0,3400 | - |
| 7845 |  Kaiken Shiba KSHIB | US$0,000000000000 | 13,10% | 1,42% | - | US$0,3300 | - |
| 7846 |  SafeLight SAFELIGHT | US$0,000000000327 | 4,66% | -6,60% | - | US$0,3300 | - |
| 7847 |  CalltoCombat CTC | US$0,6185 | -1,27% | 6,55% | - | US$0,3100 | - |
| 7848 |  Meta Shark MTS | US$0,000000000000 | -1,40% | 6,22% | - | US$0,3100 | - |
| 7849 |  Dueter DUO | US$0,000000000008 | -0,57% | -85,67% | - | US$0,2900 | - |
| 7850 |  Beast Masters MASTER | US$0,00006985 | -1,97% | 7,41% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.