Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  LegalBlock LBK | US$0,0001820 | -0,01% | 65,47% | - | US$0,2800 | - |
| 7852 |  FuturoCoin FTO | US$0,00004057 | -2,33% | 6,47% | - | US$0,2800 | - |
| 7853 |  Metatrone MET | US$0,000004052 | 2,00% | -92,29% | - | US$0,2700 | - |
| 7854 |  xMooney XM | US$0,00004240 | -1,62% | 5,76% | - | US$0,2700 | - |
| 7855 |  Tiger Token TGNB | US$0,000000000199 | -31,38% | 0,77% | - | US$0,2600 | - |
| 7856 |  VXXL VXXL | US$0,000002064 | -22,21% | -1,04% | - | US$0,2600 | - |
| 7857 |  Max Revive MAXR | US$0,00005501 | -0,01% | 22,23% | - | US$0,2600 | - |
| 7858 |  Kekwcoin KEKW | US$0,0000008692 | -2,90% | 19,88% | - | US$0,2500 | - |
| 7859 |  DAOhaus HAUS | US$5,00 | -0,25% | 12,38% | - | US$0,2500 | - |
| 7860 |  YSL YSL | US$0,000000000001 | 25,75% | 64,08% | - | US$0,2300 | - |
| 7861 |  Zest Synthetic Protocol ZSP | US$0,00005338 | 0,33% | 9,04% | - | US$0,2300 | - |
| 7862 |  Sucrecoin XSR | US$0,0001217 | -2,33% | 6,47% | - | US$0,2300 | - |
| 7863 |  Viper Protocol VIPER | US$0,00004451 | -22,63% | -92,77% | - | US$0,2300 | - |
| 7864 |  SafeBitcoin SAFEBTC | US$0,000000001785 | 1,05% | 1,27% | - | US$0,2200 | - |
| 7865 |  Talkado TALK | US$0,000000000002 | 10,23% | 9,84% | - | US$0,2100 | - |
| 7866 |  Maximizer MAXI | US$1,95 | -0,65% | -19,14% | - | US$0,2100 | - |
| 7867 |  DoggyStyle Coin DSC | US$0,0000003489 | -8,42% | 495,27% | - | US$0,2100 | - |
| 7868 |  Snake Token SNK | US$0,0002610 | -15,82% | -0,55% | - | US$0,2100 | - |
| 7869 |  Alora ALORA | US$0,01009 | 11,23% | 59,38% | - | US$0,2100 | - |
| 7870 |  Jurassic Crypto JRSC | US$0,0007597 | -0,20% | -0,48% | - | US$0,1600 | - |
| 7871 |  JustYours JUST | US$0,00004555 | -0,15% | 9,27% | - | US$0,1500 | - |
| 7872 |  Babyllama BABYLLAMA | US$0,0000001093 | 131,61% | 393,39% | - | US$0,1500 | - |
| 7873 |  KingDeFi KRW | US$0,000004216 | -3,13% | -17,55% | - | US$0,1300 | - |
| 7874 |  Solana CUM SCUM | US$0,0000001157 | -1,26% | 9,23% | - | US$0,1200 | - |
| 7875 |  Solcats MEOW | US$0,00002122 | -0,11% | -1,43% | - | US$0,1200 | - |
| 7876 |  Kitty Solana KITTY | US$0,0000004562 | -2,64% | -23,45% | - | US$0,1200 | - |
| 7877 |  Bounty BNTY | US$0,00002341 | -95,93% | -98,27% | - | US$0,1100 | - |
| 7878 |  GN GN | US$0,0000004044 | -0,01% | 0,71% | - | US$0,1100 | - |
| 7879 |  MiniGame MINIGAME | US$0,000000000000 | -1,24% | 4,74% | - | US$0,1000 | - |
| 7880 |  BSCWIN Bulls BSCWIN | US$0,01207 | 4,73% | 2,48% | - | US$0,1000 | - |
| 7881 |  Nerian Network NERIAN | US$0,009901 | -0,01% | 15,13% | - | US$0,08000 | - |
| 7882 |  BaTorrent BA | US$0,000003450 | -0,30% | -6,49% | - | US$0,08000 | - |
| 7883 |  DAO Farmer DFW DFW | US$0,0001482 | -1,48% | -34,72% | - | US$0,07000 | - |
| 7884 |  PumpkinDAO PUMP | US$0,09643 | -0,71% | 1,87% | - | US$0,07000 | - |
| 7885 |  ZorgApp ZORG | US$0,00000002057 | 53,95% | 57,96% | - | US$0,05000 | - |
| 7886 |  Monopolon MGM | US$0,00004284 | -3,71% | 2,39% | - | US$0,05000 | - |
| 7887 |  Kongtama KONGTAMA | US$0,000000000000 | -3,80% | 15,15% | - | US$0,05000 | - |
| 7888 |  Soltato FRIES FRIES | US$0,0008780 | -0,01% | 0,19% | - | US$0,04000 | - |
| 7889 |  1Swap 1SWAP | US$0,000004462 | -3,56% | -5,96% | - | US$0,04000 | - |
| 7890 |  ChorusX CX1 | US$0,00007601 | -0,01% | 0,01% | - | US$0,04000 | - |
| 7891 |  DAO Farmer DFG DFG | US$0,0001631 | 0,02% | -7,32% | - | US$0,04000 | - |
| 7892 |  Honey HNY | US$24,35 | 2,66% | 7,66% | - | US$0,03000 | - |
| 7893 |  BullDoge Chain WBDC | US$0,0004907 | -1,15% | -0,74% | - | US$0,03000 | - |
| 7894 |  ShibaCash SHIBACASH | US$0,000000002594 | 20,64% | 20,66% | - | US$0,03000 | - |
| 7895 |  Leonidas Token LEONIDAS | US$0,00001034 | 3,42% | 2,87% | - | US$0,02000 | - |
| 7896 |  BakerGuild BAKER | US$0,0000002328 | 1,94% | 8,32% | - | US$0,02000 | - |
| 7897 |  BITCOIN INTERNATIONAL BTCI | US$0,05179 | -0,01% | -0,01% | - | US$0,02000 | - |
| 7898 |  Blockmason Link BLINK | US$0,0001600 | -0,01% | 3,61% | - | US$0,01000 | - |
| 7899 |  NVL NVL | US$0,01250 | -0,01% | 5,94% | - | US$0,01000 | - |
| 7900 |  Lightcoin LHC | US$0,002434 | -2,33% | -24,85% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.