Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Midas Miner MMI | US$0,0001246 | 3,95% | 12,75% | - | - | - |
| 9353 |  DEADPXLZ DING | US$0,01639 | 3,47% | 11,45% | - | - | - |
| 9354 |  Water Reminder WATER | US$0,00001991 | 0,00% | 14,97% | - | - | - |
| 9355 |  ShadowFi SDF | US$0,00009414 | 0,00% | 0,00% | - | - | - |
| 9356 |  ChainSwaps CHAIN | US$0,00001899 | 3,95% | 244,04% | - | - | - |
| 9357 |  My Farm MFT | US$0,1109 | 0,00% | -23,22% | - | - | - |
| 9358 |  Metaweds MWEDS | US$0,01971 | 0,00% | 0,79% | - | - | - |
| 9359 |  DigiSwap DIGIS | US$0,002141 | 3,95% | -1,25% | - | - | - |
| 9360 |  Shanum SHAN | US$0,001192 | 9,36% | -26,51% | - | - | - |
| 9361 |  Sportsverse SV | US$0,0002449 | 3,95% | 10,42% | - | - | - |
| 9362 |  Point Coin POINT | US$6,68 | 0,01% | -0,60% | - | - | - |
| 9363 |  JAIL KWON TOKEN JKWON | US$0,0002483 | 3,95% | 9,60% | - | - | - |
| 9364 |  Dachshund DSD | US$0,0001681 | 3,95% | 4,76% | - | - | - |
| 9365 |  Kaddex KDX | US$0,03750 | 0,60% | -2,33% | - | - | - |
| 9366 |  Baby BitBurnReflect BBBR | US$0,005418 | 3,95% | 63,11% | - | - | - |
| 9367 |  ZeroX ZEROX | US$0,00000004117 | 0,00% | 7,34% | - | - | - |
| 9368 |  Catverse CATVERSE | US$0,000000001867 | 3,95% | -77,83% | - | - | - |
| 9369 |  Coin98 Dollar CUSD | US$0,9856 | -0,68% | -0,73% | - | - | - |
| 9370 |  Web3Gold WRB3G | US$0,0002747 | 0,00% | -18,20% | - | - | - |
| 9371 |  Hare Chain HAREC | US$0,00000003052 | 0,00% | 3,81% | - | - | - |
| 9372 |  SheepASheep YLGY | US$0,0007975 | 3,95% | 9,55% | - | - | - |
| 9373 |  Metaburst MEBU | US$0,0002731 | -0,19% | 4,27% | - | - | - |
| 9374 |  MetaWar Token MTWR | US$0,0006914 | 3,95% | -0,20% | - | - | - |
| 9375 |  BARFIGHT BFIGHT | US$0,000001525 | 0,00% | 14,35% | - | - | - |
| 9376 |  eCredits ECS | US$0,04391 | 0,48% | -1,34% | - | - | - |
| 9377 |  Coin Edelweis EDEL | US$0,001473 | 23,03% | 34,74% | - | - | - |
| 9378 |  Lepricon LPR | US$0,007367 | 0,00% | 32,92% | - | - | - |
| 9379 |  Masrelic RELIC | US$0,00008735 | 2,73% | 7,65% | - | - | - |
| 9380 |  Deploying More Capital DMC | US$0,00001296 | 0,00% | 1,30% | - | - | - |
| 9381 |  SALO Players SALO | US$0,001149 | -0,02% | 6,63% | - | - | - |
| 9382 |  Credit Suisse Inu CSI | US$0,000000001863 | 2,73% | 12,31% | - | - | - |
| 9383 |  ALEX Lab ALEX | US$0,01909 | -2,64% | -0,76% | - | - | - |
| 9384 |  Kings Coin KINGS | US$0,0000001075 | 2,73% | -94,63% | - | - | - |
| 9385 |  Sleep SLEEP | US$7,70 | 0,00% | 215,00% | - | - | - |
| 9386 |  World of Farms WOF | US$0,0003339 | -0,19% | 4,41% | - | - | - |
| 9387 |  AMETA $APLUS | US$0,005281 | -0,02% | 6,60% | - | - | - |
| 9388 |  SeahorseChain SEAH | US$0,0009731 | 3,95% | 1,46% | - | - | - |
| 9389 |  The Path Of Light YORI | US$0,0000001267 | 0,05% | -89,92% | - | - | - |
| 9390 |  ERA ERA | US$0,000008665 | -0,96% | -52,96% | - | - | - |
| 9391 |  meh MEH | US$0,00002250 | 2,73% | -15,32% | - | - | - |
| 9392 |  MetaXPass MXP | US$0,00003885 | -0,03% | -91,04% | - | - | - |
| 9393 |  Upsorber UP | US$0,0000002235 | 5,78% | 19,83% | - | - | - |
| 9394 |  SpookyHalloweenFloki SHF | US$0,00001170 | 0,00% | 0,05% | - | - | - |
| 9395 |  Recycling CYC CYC | US$0,004851 | 0,00% | -0,18% | - | - | - |
| 9396 |  Maximus Coin MXZ | US$0,01404 | 0,00% | 35,67% | - | - | - |
| 9397 |  Cold Chain CEB | US$2,30 | 0,00% | 0,00% | - | - | - |
| 9398 |  Wrapped Stacks WSTX | US$0,3088 | -0,42% | 3,01% | - | - | - |
| 9399 |  PiConnect PICO | US$0,002597 | 3,95% | -9,80% | - | - | - |
| 9400 |  King of Legends KOL | US$0,01481 | 81,57% | -9,75% | - | - | - |
| 9401 |  CoinFarm CFARM | US$0,06452 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 188 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.