Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.595,35 | 1,53% | 7,42% | US$395.266.756.395 | US$43.994.715.910 | 19.192.037 BTC |
| 2 |  Ethereum ETH | US$1.555,48 | 2,71% | 19,66% | US$190.349.837.407 | US$19.974.623.205 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$68.897.317.112 | US$61.718.295.435 | 68.887.292.527 USDT |
| 4 |  BNB BNB | US$298,01 | 3,89% | 10,36% | US$47.676.042.557 | US$1.072.756.219 | 159.979.108 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,00% | -0,01% | US$43.766.758.333 | US$4.000.469.292 | 43.770.142.522 USDC |
| 6 |  XRP XRP | US$0,4740 | 2,50% | 2,79% | US$23.739.538.030 | US$1.201.992.237 | 50.085.407.159 XRP |
| 7 |  Binance USD BUSD | US$0,9998 | -0,01% | -0,04% | US$21.566.909.253 | US$6.685.417.232 | 21.570.630.489 BUSD |
| 8 |  Cardano ADA | US$0,4045 | 4,07% | 15,88% | US$13.881.881.539 | US$618.236.710 | 34.318.063.155 ADA |
| 9 |  Solana SOL | US$32,11 | 4,83% | 14,24% | US$11.516.583.031 | US$1.063.403.956 | 358.646.219 SOL |
| 10 |  Dogecoin DOGE | US$0,08390 | 8,93% | 41,40% | US$11.130.694.833 | US$3.172.500.998 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,9448 | 4,42% | 13,55% | US$8.252.604.511 | US$409.318.237 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,52 | 2,92% | 11,77% | US$7.374.710.196 | US$271.165.868 | 1.130.838.047 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001173 | 10,07% | 17,00% | US$6.437.768.825 | US$829.657.554 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$1,00 | 0,06% | 0,04% | US$6.225.282.258 | US$390.558.637 | 6.223.379.442 DAI |
| 15 |  TRON TRX | US$0,06356 | 0,93% | 3,08% | US$5.864.808.428 | US$320.154.857 | 92.269.117.960 TRX |
| 16 |  Avalanche AVAX | US$18,34 | 8,43% | 16,89% | US$5.469.850.369 | US$431.888.975 | 298.241.993 AVAX |
| 17 |  Uniswap UNI | US$6,87 | 0,83% | 13,94% | US$5.237.519.138 | US$263.506.394 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$20.602,66 | 1,59% | 7,40% | US$5.057.534.879 | US$139.614.014 | 245.480 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,42 | 1,59% | 8,50% | US$4.219.455.664 | US$2.350.313 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$55,00 | 0,36% | 6,55% | US$3.932.161.660 | US$485.918.370 | 71.488.781 LTC |
| 21 |  Cosmos ATOM | US$13,56 | 6,86% | 15,50% | US$3.884.174.238 | US$657.830.833 | 286.370.297 ATOM |
| 22 |  Ethereum Classic ETC | US$25,51 | 2,83% | 15,70% | US$3.510.167.456 | US$433.891.041 | 137.618.788 ETC |
| 23 |  Chainlink LINK | US$7,12 | 3,01% | 4,44% | US$3.498.311.136 | US$323.382.513 | 491.599.970 LINK |
| 24 |  FTX Token FTT | US$24,79 | 2,14% | 10,43% | US$3.303.391.883 | US$52.996.494 | 133.261.305 FTT |
| 25 |  Stellar XLM | US$0,1126 | 1,26% | 1,55% | US$2.885.189.616 | US$96.194.088 | 25.612.760.657 XLM |
| 26 |  Cronos CRO | US$0,1124 | 2,15% | 6,11% | US$2.839.065.514 | US$38.114.843 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$146,80 | 0,71% | 4,32% | US$2.670.870.919 | US$78.888.727 | 18.193.378 XMR |
| 28 |  NEAR Protocol NEAR | US$3,03 | 1,97% | 4,72% | US$2.469.393.294 | US$176.092.385 | 816.271.873 NEAR |
| 29 |  Algorand ALGO | US$0,3338 | 2,15% | 6,70% | US$2.357.201.518 | US$85.453.137 | 7.061.997.498 ALGO |
| 30 |  Bitcoin Cash BCH | US$115,58 | 2,69% | 8,01% | US$2.220.666.557 | US$487.781.698 | 19.213.606 BCH |
| 31 |  Toncoin TON | US$1,68 | 1,91% | 20,62% | US$2.053.087.069 | US$11.557.595 | 1.221.401.181 TON |
| 32 |  Quant QNT | US$166,77 | 1,31% | -12,25% | US$2.013.334.408 | US$80.070.899 | 12.072.738 QNT |
| 33 |  Flow FLOW | US$1,69 | 4,95% | 16,75% | US$1.752.551.526 | US$54.845.770 | 1.036.200.000 FLOW |
| 34 |  VeChain VET | US$0,02352 | 2,55% | 4,63% | US$1.705.319.194 | US$58.371.320 | 72.511.146.418 VET |
| 35 |  Filecoin FIL | US$5,37 | 2,44% | 8,23% | US$1.648.884.247 | US$176.935.078 | 307.210.204 FIL |
| 36 |  Terra Classic LUNC | US$0,0002434 | 1,38% | 2,67% | US$1.603.918.888 | US$260.572.600 | 6.590.104.466.777 LUNC |
| 37 |  ApeCoin APE | US$4,97 | 7,77% | 11,55% | US$1.525.984.947 | US$215.759.332 | 306.875.000 APE |
| 38 |  Internet Computer ICP | US$5,18 | 2,51% | 5,81% | US$1.393.340.709 | US$39.806.441 | 268.910.331 ICP |
| 39 |  Hedera HBAR | US$0,06005 | 2,24% | 0,61% | US$1.379.290.085 | US$39.201.424 | 22.968.168.351 HBAR |
| 40 |  Elrond EGLD | US$57,03 | 3,05% | 2,37% | US$1.347.007.127 | US$36.225.640 | 23.618.961 EGLD |
| 41 |  Huobi Token HT | US$8,77 | -1,84% | 13,71% | US$1.345.260.927 | US$39.672.771 | 153.357.694 HT |
| 42 |  Tezos XTZ | US$1,44 | 1,95% | 7,44% | US$1.318.406.200 | US$27.492.330 | 914.014.462 XTZ |
| 43 |  The Sandbox SAND | US$0,7981 | 3,21% | 7,60% | US$1.196.711.401 | US$171.062.768 | 1.499.470.108 SAND |
| 44 |  Chiliz CHZ | US$0,1982 | 3,59% | 7,39% | US$1.190.170.610 | US$246.972.515 | 6.004.725.365 CHZ |
| 45 |  Decentraland MANA | US$0,6426 | 2,19% | 4,58% | US$1.192.166.753 | US$132.391.381 | 1.855.084.192 MANA |
| 46 |  Aave AAVE | US$84,18 | 3,18% | 2,63% | US$1.186.343.641 | US$106.743.192 | 14.093.193 AAVE |
| 47 |  Theta Network THETA | US$1,16 | 4,28% | 16,23% | US$1.156.068.284 | US$48.037.506 | 1.000.000.000 THETA |
| 48 |  EOS EOS | US$1,14 | 1,15% | 6,25% | US$1.143.486.005 | US$309.429.048 | 1.004.415.188 EOS |
| 49 |  Chain XCN | US$0,05180 | -0,91% | -20,47% | US$1.112.379.748 | US$9.498.372 | 21.472.783.889 XCN |
| 50 |  Aptos APT | US$8,17 | -6,13% | 8,95% | US$1.061.657.860 | US$559.120.148 | 130.000.000 APT |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.