Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001976 | 1,23% | 2,84% | US$342.496.155 | US$18.566.379 | 173.342.974.127 HOT |
| 102 |  Arweave AR | US$10,23 | -0,26% | -2,50% | US$341.740.990 | US$21.017.856 | 33.394.701 AR |
| 103 |  Gemini Dollar GUSD | US$0,9985 | -0,60% | -0,42% | US$333.023.628 | US$854.579 | 333.538.219 GUSD |
| 104 |  Celo CELO | US$0,7132 | 0,04% | -0,24% | US$333.702.111 | US$9.390.537 | 467.917.103 CELO |
| 105 |  Gnosis GNO | US$127,80 | 2,10% | 16,78% | US$329.674.417 | US$8.657.202 | 2.579.588 GNO |
| 106 |  Oasis Network ROSE | US$0,06288 | 1,58% | 9,02% | US$316.114.570 | US$27.648.036 | 5.027.383.223 ROSE |
| 107 |  STEPN GMT | US$0,5157 | 3,54% | 8,06% | US$309.419.833 | US$106.741.916 | 600.000.000 GMT |
| 108 |  Theta Fuel TFUEL | US$0,05672 | 6,86% | 20,73% | US$300.667.250 | US$61.133.757 | 5.301.214.400 TFUEL |
| 109 |  Bitcoin Gold BTG | US$17,85 | 2,25% | 7,59% | US$312.541.395 | US$74.322.724 | 17.513.924 BTG |
| 110 |  Terra LUNA | US$2,43 | 1,01% | 3,42% | US$309.974.496 | US$144.258.821 | 127.475.474 LUNA |
| 111 |  Qtum QTUM | US$2,89 | 3,47% | 10,14% | US$301.733.050 | US$44.800.687 | 104.388.983 QTUM |
| 112 |  yearn.finance YFI | US$8.223,21 | 2,49% | 7,89% | US$301.279.603 | US$26.919.014 | 36.638 YFI |
| 113 |  Kusama KSM | US$35,45 | 1,32% | 1,13% | US$300.229.689 | US$18.771.266 | 8.470.098 KSM |
| 114 |  Balancer BAL | US$6,72 | -0,14% | 12,43% | US$300.253.750 | US$11.444.653 | 44.707.458 BAL |
| 115 |  Ankr ANKR | US$0,02916 | 1,51% | 2,78% | US$281.745.556 | US$19.891.236 | 9.662.899.378 ANKR |
| 116 |  IoTeX IOTX | US$0,02854 | 2,92% | 9,21% | US$272.255.447 | US$18.180.232 | 9.540.779.324 IOTX |
| 117 |  JUST JST | US$0,03032 | 0,69% | 3,83% | US$269.941.303 | US$44.404.201 | 8.902.080.000 JST |
| 118 |  Golem GLM | US$0,2694 | 0,30% | 5,29% | US$269.418.638 | US$3.992.498 | 1.000.000.000 GLM |
| 119 |  Optimism OP | US$1,15 | 7,54% | 57,81% | US$270.545.070 | US$240.655.579 | 234.748.364 OP |
| 120 |  Reserve Rights RSR | US$0,006295 | 3,80% | 2,77% | US$266.296.860 | US$26.555.934 | 42.302.323.974 RSR |
| 121 |  Kadena KDA | US$1,27 | 0,48% | 1,09% | US$252.104.715 | US$5.438.628 | 198.047.245 KDA |
| 122 |  Gala GALA | US$0,03522 | 2,02% | 5,90% | US$245.720.111 | US$78.276.017 | 6.977.205.436 GALA |
| 123 |  Harmony ONE | US$0,01926 | 7,09% | 16,14% | US$244.260.391 | US$22.644.589 | 12.682.241.678 ONE |
| 124 |  Polymath POLY | US$0,2616 | 0,32% | -1,16% | US$242.004.473 | US$13.960.264 | 924.998.413 POLY |
| 125 |  OMG Network OMG | US$1,67 | 1,69% | 5,74% | US$234.337.062 | US$29.332.804 | 140.245.398 OMG |
| 126 |  Livepeer LPT | US$9,29 | 2,81% | 5,88% | US$231.791.601 | US$4.972.383 | 24.942.054 LPT |
| 127 |  0x ZRX | US$0,2582 | 1,20% | 7,29% | US$218.828.704 | US$15.185.650 | 847.496.055 ZRX |
| 128 |  Threshold T | US$0,02644 | 1,01% | 2,40% | US$218.011.332 | US$3.183.738 | 8.245.460.686 T |
| 129 |  Celsius CEL | US$0,9045 | 0,70% | -4,68% | US$216.046.136 | US$6.539.064 | 238.863.520 CEL |
| 130 |  SushiSwap SUSHI | US$1,71 | 5,44% | 26,79% | US$217.156.533 | US$151.382.621 | 127.244.443 SUSHI |
| 131 |  WOO Network WOO | US$0,1808 | 2,03% | 10,83% | US$214.036.507 | US$37.867.302 | 1.183.733.034 WOO |
| 132 |  Serum SRM | US$0,8129 | 5,39% | 15,31% | US$213.998.104 | US$34.147.846 | 263.244.669 SRM |
| 133 |  IOST IOST | US$0,01147 | 2,30% | 3,43% | US$213.209.846 | US$8.152.286 | 18.588.745.668 IOST |
| 134 |  Hive HIVE | US$0,4757 | 0,52% | 3,79% | US$213.022.695 | US$3.486.439 | 447.821.195 HIVE |
| 135 |  ICON ICX | US$0,2310 | 2,08% | 8,16% | US$212.417.626 | US$7.778.043 | 919.483.096 ICX |
| 136 |  Symbol XYM | US$0,03793 | -0,74% | 8,24% | US$211.723.406 | US$797.214 | 5.582.460.005 XYM |
| 137 |  Ribbon Finance RBN | US$0,3660 | -0,41% | 6,12% | US$209.356.758 | US$488.580 | 572.012.207 RBN |
| 138 |  Flux FLUX | US$0,7375 | 3,60% | 7,22% | US$206.503.335 | US$9.560.332 | 279.997.459 FLUX |
| 139 |  Amp AMP | US$0,004858 | 0,57% | -1,12% | US$205.151.113 | US$4.592.417 | 42.227.702.186 AMP |
| 140 |  ABBC Coin ABBC | US$0,1987 | 1,06% | 37,95% | US$204.964.835 | US$28.373.251 | 1.031.768.278 ABBC |
| 141 |  Moonbeam GLMR | US$0,4732 | 2,44% | 3,62% | US$203.000.229 | US$6.891.938 | 429.013.603 GLMR |
| 142 |  SwissBorg CHSB | US$0,2031 | 1,97% | 7,21% | US$203.111.875 | US$315.840 | 1.000.000.000 CHSB |
| 143 |  Braintrust BTRST | US$1,65 | -2,94% | -9,52% | US$201.775.356 | US$1.462.802 | 122.191.029 BTRST |
| 144 |  BORA BORA | US$0,2131 | 2,64% | 4,70% | US$197.660.774 | US$18.895.699 | 927.500.000 BORA |
| 145 |  Ontology ONT | US$0,2234 | 2,30% | 7,44% | US$195.546.452 | US$15.906.462 | 875.249.524 ONT |
| 146 |  WAX WAXP | US$0,08333 | 1,27% | 7,05% | US$188.679.859 | US$5.529.077 | 2.264.279.005 WAXP |
| 147 |  Storj STORJ | US$0,4287 | 0,91% | 6,75% | US$177.045.736 | US$17.569.498 | 412.937.122 STORJ |
| 148 |  APENFT NFT | US$0,0000006374 | 0,18% | 2,84% | US$176.611.031 | US$30.058.073 | 277.080.562.500.000 NFT |
| 149 |  Horizen ZEN | US$13,60 | 2,45% | 6,74% | US$176.522.049 | US$7.509.219 | 12.979.225 ZEN |
| 150 |  Siacoin SC | US$0,003294 | 1,39% | 4,29% | US$172.339.657 | US$2.621.755 | 52.324.132.991 SC |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.