Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AURORA | US$0,7963 | 0,97% | -0,87% | US$68.992.145 | US$959.228 | 86.642.312 AURORA |
| 302 |  ASD ASD | US$0,1036 | 2,18% | -1,90% | US$68.459.889 | US$1.975.552 | 660.615.274 ASD |
| 303 |  StormX STMX | US$0,006807 | 0,88% | 5,16% | US$68.071.611 | US$2.715.130 | 10.000.000.000 STMX |
| 304 |  Metal DAO MTL | US$1,01 | 1,63% | 5,87% | US$67.551.053 | US$6.705.068 | 66.588.888 MTL |
| 305 |  Terran Coin TRR | US$2,84 | 0,88% | -1,50% | US$67.133.911 | US$17.633.755 | 23.653.359 TRR |
| 306 |  RSK Smart Bitcoin RBTC | US$20.622,22 | 1,75% | 7,56% | US$66.901.123 | US$29.407,93 | 3.244 RBTC |
| 307 |  H2O DAO H2O | US$0,2969 | 0,80% | -1,62% | US$66.580.595 | US$198.659 | 224.228.944 H2O |
| 308 |  inSure DeFi SURE | US$0,002491 | -4,16% | 2,46% | US$66.722.000 | US$847.451 | 26.790.063.175 SURE |
| 309 |  Maple MPL | US$14,99 | 0,10% | 4,08% | US$66.216.178 | US$779.862 | 4.417.986 MPL |
| 310 |  Orchid OXT | US$0,09437 | 1,73% | 2,86% | US$65.180.514 | US$2.100.078 | 690.690.084 OXT |
| 311 |  Utrust UTK | US$0,1331 | 2,01% | 8,83% | US$65.217.451 | US$3.549.960 | 490.000.000 UTK |
| 312 |  Chainbing CBG | US$1,95 | -2,10% | -14,35% | US$64.396.459 | US$2.318,44 | 33.000.000 CBG |
| 313 |  Propy PRO | US$0,7799 | 56,58% | 62,55% | US$63.988.982 | US$6.402.771 | 82.050.200 PRO |
| 314 |  Liquity LQTY | US$0,7706 | 4,04% | 5,84% | US$63.594.391 | US$1.406.306 | 82.524.679 LQTY |
| 315 |  Ampleforth Governance Token FORTH | US$4,15 | 1,78% | 3,26% | US$63.486.336 | US$1.997.525 | 15.297.897 FORTH |
| 316 |  Locus Chain LOCUS | US$0,07252 | -15,36% | -3,49% | US$63.806.311 | US$1.365.376 | 879.808.261 LOCUS |
| 317 |  Seedify.fund SFUND | US$1,56 | 3,73% | -2,69% | US$63.355.086 | US$2.137.007 | 40.602.401 SFUND |
| 318 |  Loom Network LOOM | US$0,04855 | 0,94% | 4,60% | US$63.114.794 | US$6.169.466 | 1.300.000.000 LOOM |
| 319 |  Revain REV | US$0,0007421 | -0,37% | 3,80% | US$63.121.214 | US$400.639 | 85.061.485.690 REV |
| 320 |  NKN NKN | US$0,08947 | 3,72% | 6,38% | US$62.626.852 | US$6.254.794 | 700.000.000 NKN |
| 321 |  Aergo AERGO | US$0,1520 | 3,16% | 13,86% | US$62.106.665 | US$10.475.164 | 408.500.000 AERGO |
| 322 |  XCAD Network XCAD | US$1,89 | 0,30% | -1,25% | US$62.254.156 | US$2.140.594 | 32.985.245 XCAD |
| 323 |  MobileCoin MOB | US$0,8375 | 0,94% | 2,66% | US$62.155.607 | US$738.740 | 74.218.324 MOB |
| 324 |  Moonriver MOVR | US$10,92 | 2,03% | 5,67% | US$61.873.472 | US$2.811.266 | 5.664.283 MOVR |
| 325 |  Fetch.ai FET | US$0,08238 | 1,57% | 2,16% | US$61.462.036 | US$4.440.683 | 746.113.681 FET |
| 326 |  XSGD XSGD | US$0,7054 | -0,36% | 0,60% | US$60.896.680 | US$6.168.572 | 86.332.426 XSGD |
| 327 |  MaidSafeCoin MAID | US$0,1347 | 0,49% | 3,90% | US$60.940.659 | US$11.173,04 | 452.552.412 MAID |
| 328 |  VeThor Token VTHO | US$0,001336 | 2,36% | 3,32% | US$60.973.089 | US$1.235.882 | 45.630.180.356 VTHO |
| 329 |  Alchemy Pay ACH | US$0,01201 | -0,80% | 1,00% | US$61.040.499 | US$17.846.762 | 5.082.155.932 ACH |
| 330 |  Efinity Token EFI | US$0,1152 | 2,66% | 1,82% | US$59.786.500 | US$2.108.642 | 518.764.917 EFI |
| 331 |  Venus BUSD vBUSD | US$0,02170 | -0,01% | 0,07% | US$58.474.676 | US$4.355.357 | 2.694.770.470 vBUSD |
| 332 |  Venus XVS | US$4,81 | 2,07% | 9,18% | US$58.516.842 | US$1.862.265 | 12.170.524 XVS |
| 333 |  Sun (New) SUN | US$0,006593 | 4,59% | 2,37% | US$57.939.573 | US$18.803.309 | 8.787.447.972 SUN |
| 334 |  cVault.finance CORE | US$5.667,32 | 0,24% | -0,57% | US$56.673.244 | US$37.302,74 | 10.000 CORE |
| 335 |  SingularityNET AGIX | US$0,05033 | -0,04% | -3,49% | US$56.170.583 | US$1.895.833 | 1.116.133.421 AGIX |
| 336 |  Dero DERO | US$4,30 | 2,60% | 6,43% | US$55.763.847 | US$120.321 | 12.979.770 DERO |
| 337 |  Vai VAI | US$0,9630 | -0,69% | -1,86% | US$55.373.520 | US$519,96 | 57.498.554 VAI |
| 338 |  WhiteCoin XWC | US$0,07433 | 3,97% | -1,63% | US$55.318.529 | US$682.017 | 744.201.249 XWC |
| 339 |  UFO Gaming UFO | US$0,000002145 | 8,79% | 14,04% | US$55.245.665 | US$1.651.909 | 25.757.575.757.576 UFO |
| 340 |  Alien Worlds TLM | US$0,02109 | 1,22% | 3,98% | US$55.086.028 | US$7.370.628 | 2.611.487.653 TLM |
| 341 |  Adshares ADS | US$1,72 | -0,03% | -2,82% | US$54.999.205 | US$700.370 | 31.956.856 ADS |
| 342 |  Bloktopia BLOK | US$0,003088 | 0,29% | 2,31% | US$54.149.048 | US$975.535 | 17.536.640.676 BLOK |
| 343 |  Efforce WOZX | US$0,1027 | -0,13% | 1,48% | US$54.123.686 | US$775.305 | 527.135.519 WOZX |
| 344 |  Ark ARK | US$0,3813 | 0,63% | 6,31% | US$54.189.000 | US$1.518.836 | 142.133.134 ARK |
| 345 |  Ampleforth AMPL | US$1,17 | 1,19% | 13,63% | US$53.763.880 | US$327.726 | 46.031.113 AMPL |
| 346 |  SOMESING SSX | US$0,02007 | 0,37% | 0,48% | US$53.720.487 | US$405.063 | 2.676.479.879 SSX |
| 347 |  Strike STRK | US$15,74 | 4,56% | 7,27% | US$53.774.961 | US$3.548.705 | 3.415.425 STRK |
| 348 |  Santos FC Fan Token SANTOS | US$11,68 | -2,74% | -2,13% | US$53.159.564 | US$30.172.537 | 4.550.000 SANTOS |
| 349 |  Electroneum ETN | US$0,002954 | 2,79% | 5,46% | US$52.973.442 | US$87.617,55 | 17.931.607.403 ETN |
| 350 |  Dusk Network DUSK | US$0,1286 | 2,67% | 10,32% | US$53.148.256 | US$3.214.543 | 413.364.409 DUSK |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.