Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Harvest Finance FARM | US$38,98 | 4,40% | 8,42% | US$26.553.506 | US$2.809.711 | 681.175 FARM |
| 502 |  Firo FIRO | US$2,27 | 0,98% | 3,08% | US$26.470.825 | US$1.135.995 | 11.652.393 FIRO |
| 503 |  Gitcoin GTC | US$1,88 | 13,86% | 19,70% | US$26.733.720 | US$19.705.779 | 14.198.202 GTC |
| 504 |  Beefy Finance BIFI | US$366,37 | 1,82% | 16,26% | US$26.378.463 | US$3.445.679 | 72.000 BIFI |
| 505 |  TrueFi TRU | US$0,04777 | 1,81% | 2,82% | US$26.221.998 | US$1.173.473 | 548.956.194 TRU |
| 506 |  Toko Token TKO | US$0,2410 | -1,50% | 4,27% | US$26.148.709 | US$1.073.848 | 108.500.000 TKO |
| 507 |  Decentral Games DG | US$0,04457 | 2,91% | 4,77% | US$26.020.619 | US$674.264 | 583.842.183 DG |
| 508 |  Forta FORT | US$0,1609 | 0,74% | -1,13% | US$26.080.443 | US$951.142 | 162.129.566 FORT |
| 509 |  Bluzelle BLZ | US$0,07613 | 0,31% | 2,14% | US$25.961.903 | US$3.463.578 | 340.999.974 BLZ |
| 510 |  Paris Saint-Germain Fan Token PSG | US$6,76 | 1,52% | 4,67% | US$25.934.666 | US$3.967.269 | 3.838.889 PSG |
| 511 |  RAMP RAMP | US$0,05439 | -0,77% | 2,40% | US$25.989.460 | US$6.041,60 | 477.838.740 RAMP |
| 512 |  IRISnet IRIS | US$0,01818 | 2,94% | 5,44% | US$25.814.468 | US$1.011.695 | 1.419.994.022 IRIS |
| 513 |  MEVerse MEV | US$0,01563 | 3,47% | -3,06% | US$25.866.173 | US$2.600.938 | 1.654.645.034 MEV |
| 514 |  GMT Token GMT | US$0,09709 | 1,95% | 10,11% | US$25.590.667 | US$904.862 | 263.581.074 GMT |
| 515 |  Gods Unchained GODS | US$0,3273 | -2,19% | 4,16% | US$25.317.259 | US$29.945.762 | 77.356.229 GODS |
| 516 |  Super Zero Protocol SERO | US$0,06828 | 1,14% | -2,58% | US$25.443.098 | US$131.919 | 372.645.479 SERO |
| 517 |  Router Protocol ROUTE | US$2,79 | -1,10% | 10,31% | US$25.235.978 | US$1.219.384 | 9.039.035 ROUTE |
| 518 |  Aleph.im ALEPH | US$0,1020 | 1,62% | -7,76% | US$25.219.295 | US$159.661 | 247.220.482 ALEPH |
| 519 |  Manchester City Fan Token CITY | US$5,82 | 1,79% | 5,25% | US$25.098.291 | US$4.104.467 | 4.314.458 CITY |
| 520 |  Chimpion BNANA | US$0,7902 | -1,28% | 5,58% | US$25.071.700 | US$109.408 | 31.727.387 BNANA |
| 521 |  NULS NULS | US$0,2510 | 2,08% | 30,73% | US$25.002.298 | US$22.916.091 | 99.620.739 NULS |
| 522 |  BitMart Token BMX | US$0,1436 | 0,81% | 0,19% | US$24.950.269 | US$2.242.737 | 173.717.945 BMX |
| 523 |  Elitium EUM | US$0,8869 | 2,41% | 1,07% | US$24.758.199 | US$362.937 | 27.916.379 EUM |
| 524 |  MiL.k MLK | US$0,3169 | 0,53% | 5,39% | US$24.768.686 | US$5.357.180 | 78.160.812 MLK |
| 525 |  Choise.com CHO | US$0,9096 | 2,03% | -1,08% | US$24.608.497 | US$824.549 | 27.054.855 CHO |
| 526 |  Hydra HYDRA | US$2,85 | 1,09% | 2,34% | US$24.563.524 | US$200.006 | 8.606.762 HYDRA |
| 527 |  Phantasma SOUL | US$0,2286 | 4,44% | 3,68% | US$24.591.347 | US$185.309 | 107.566.968 SOUL |
| 528 |  Kaspa KAS | US$0,001879 | 0,88% | 8,74% | US$24.631.552 | US$513.479 | 13.110.444.283 KAS |
| 529 |  Ambire AdEx ADX | US$0,1719 | 0,58% | 8,68% | US$24.498.707 | US$1.434.327 | 142.557.534 ADX |
| 530 |  Presearch PRE | US$0,06109 | 2,71% | 5,08% | US$24.226.413 | US$103.078 | 396.578.435 PRE |
| 531 |  Clearpool CPOOL | US$0,08207 | -2,24% | -11,15% | US$24.077.606 | US$668.451 | 293.369.837 CPOOL |
| 532 |  Streamr DATA | US$0,03127 | 0,65% | 5,94% | US$23.987.931 | US$643.711 | 767.121.867 DATA |
| 533 |  Hoo Token HOO | US$0,2902 | -3,23% | 1,65% | US$23.924.790 | US$199,67 | 82.430.424 HOO |
| 534 |  Gas GAS | US$2,36 | 1,24% | 7,70% | US$23.881.866 | US$15.299.320 | 10.128.375 GAS |
| 535 |  Wing Finance WING | US$8,18 | 0,33% | 2,85% | US$23.890.346 | US$2.565.112 | 2.919.762 WING |
| 536 |  SelfKey KEY | US$0,004494 | 0,86% | 4,72% | US$23.841.399 | US$1.129.263 | 5.304.969.446 KEY |
| 537 |  Callisto Network CLO | US$0,007709 | 4,82% | 3,07% | US$23.934.060 | US$162.187 | 3.104.773.221 CLO |
| 538 |  Frontier FRONT | US$0,2379 | 1,60% | 5,99% | US$23.786.682 | US$3.613.976 | 100.000.000 FRONT |
| 539 |  RMRK RMRK | US$2,51 | 10,83% | 11,08% | US$23.866.760 | US$487.139 | 9.500.000 RMRK |
| 540 |  BurgerCities BURGER | US$0,8562 | -0,77% | -1,07% | US$23.652.189 | US$6.710.409 | 27.625.000 BURGER |
| 541 |  TrustSwap SWAP | US$0,2391 | 4,23% | -2,90% | US$23.912.493 | US$392.048 | 99.995.164 SWAP |
| 542 |  AirSwap AST | US$0,1341 | -2,35% | 6,47% | US$23.403.258 | US$1.676.503 | 174.479.533 AST |
| 543 |  Hathor HTR | US$0,09772 | 8,16% | 17,01% | US$23.301.762 | US$490.033 | 238.452.072 HTR |
| 544 |  Wilder World WILD | US$0,2443 | 4,34% | 19,13% | US$23.198.389 | US$517.858 | 94.945.467 WILD |
| 545 |  Contentos COS | US$0,005571 | 1,36% | 2,46% | US$23.139.721 | US$4.811.628 | 4.153.623.644 COS |
| 546 |  MANTRA OM | US$0,04331 | 0,94% | 7,30% | US$22.956.960 | US$1.400.491 | 530.116.596 OM |
| 547 |  Kin KIN | US$0,00001159 | 0,08% | 2,05% | US$22.971.247 | US$408.751 | 1.982.205.856.150 KIN |
| 548 |  dForce DF | US$0,05270 | 2,46% | 51,10% | US$22.767.663 | US$21.432.254 | 432.032.332 DF |
| 549 |  Defigram DFG | US$2,27 | 1,54% | 2,90% | US$22.692.397 | US$3.917,61 | 10.000.000 DFG |
| 550 |  Handy HANDY | US$0,03934 | -10,02% | -6,74% | US$22.657.155 | US$489.018 | 575.972.125 HANDY |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.