Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TerraKRW KRT | US$0,0005786 | 1,58% | 8,07% | US$22.642.062 | - | 39.132.912.622 KRT |
| 552 |  Adventure Gold AGLD | US$0,3198 | 1,95% | 3,25% | US$22.439.449 | US$3.509.507 | 70.170.001 AGLD |
| 553 |  StaFi FIS | US$0,3703 | -1,35% | 7,71% | US$22.388.332 | US$1.040.531 | 60.452.000 FIS |
| 554 |  TokenPocket TPT | US$0,006469 | 4,55% | 2,58% | US$22.422.845 | US$58.859,55 | 3.466.457.400 TPT |
| 555 |  Waltonchain WTC | US$0,2743 | 1,19% | 1,08% | US$22.257.529 | US$1.181.334 | 81.151.522 WTC |
| 556 |  Cortex CTXC | US$0,1088 | 2,87% | 7,01% | US$22.071.938 | US$2.695.525 | 202.935.370 CTXC |
| 557 |  JasmyCoin JASMY | US$0,004637 | 0,75% | 3,27% | US$22.048.214 | US$52.447.930 | 4.754.930.780 JASMY |
| 558 |  Solend SLND | US$0,8046 | 1,62% | 3,03% | US$22.027.801 | US$71.946,00 | 27.377.009 SLND |
| 559 |  MILC Platform MLT | US$0,1771 | 9,81% | 11,12% | US$22.030.625 | US$358.246 | 124.423.461 MLT |
| 560 |  KOK KOK | US$0,2054 | -0,79% | -9,09% | US$22.049.258 | US$1.112.102 | 107.333.422 KOK |
| 561 |  Beam BEAM | US$0,1740 | 2,53% | 5,84% | US$21.926.781 | US$2.813.624 | 126.051.360 BEAM |
| 562 |  Tranchess CHESS | US$0,2628 | 0,75% | 7,21% | US$21.694.346 | US$1.139.112 | 82.546.919 CHESS |
| 563 |  Venus XVS vXVS | US$0,09670 | 2,07% | 9,18% | US$21.701.820 | US$30.363,81 | 224.433.925 vXVS |
| 564 |  SingularityDAO SDAO | US$0,3833 | 3,15% | -2,05% | US$21.739.976 | US$3.896.644 | 56.719.692 SDAO |
| 565 |  MAP Protocol MAP | US$0,01029 | 4,22% | 5,56% | US$21.661.666 | US$362.476 | 2.105.183.690 MAP |
| 566 |  OpenDAO SOS | US$0,0000002173 | -0,14% | 2,03% | US$21.725.988 | US$1.151.707 | 100.000.000.000.000 SOS |
| 567 |  QuickSwap QUICK | US$65,73 | 1,39% | 12,71% | US$21.499.607 | US$2.096.906 | 327.100 QUICK |
| 568 |  TE-FOOD TONE | US$0,03662 | -8,68% | 104,40% | US$21.527.864 | US$13.441.112 | 587.833.686 TONE |
| 569 |  CoinPoker CHP | US$0,07784 | 1,93% | 6,72% | US$21.385.528 | US$29.159,83 | 274.720.612 CHP |
| 570 |  Saito SAITO | US$0,02006 | 13,21% | 30,93% | US$21.374.601 | US$1.071.922 | 1.065.408.547 SAITO |
| 571 |  PlatON LAT | US$0,007168 | 1,82% | 0,52% | US$21.245.225 | US$1.519.019 | 2.963.810.671 LAT |
| 572 |  rhino.fi DVF | US$0,8742 | -1,02% | 0,55% | US$21.108.718 | US$103.293 | 24.147.148 DVF |
| 573 |  Assemble Protocol ASM | US$0,01748 | -0,35% | 1,34% | US$21.041.201 | US$200.653 | 1.203.829.761 ASM |
| 574 |  Pitbull PIT | US$0,000000000521 | -0,59% | 3,71% | US$20.933.307 | US$1.541.129 | 40.192.158.063.660.000 PIT |
| 575 |  LATOKEN LA | US$0,05611 | 0,66% | 2,02% | US$21.326.718 | US$39.673,63 | 380.105.462 LA |
| 576 |  Handshake HNS | US$0,03853 | -1,24% | 10,15% | US$20.796.536 | US$33.668,30 | 539.729.696 HNS |
| 577 |  Aion AION | US$0,04130 | -1,08% | 7,88% | US$20.711.384 | US$970.169 | 501.505.081 AION |
| 578 |  DXdao DXD | US$420,42 | 4,45% | 17,18% | US$20.735.293 | US$4.579,54 | 49.320 DXD |
| 579 |  Metahero HERO | US$0,004051 | 5,05% | 12,78% | US$20.639.974 | US$649.434 | 5.095.643.290 HERO |
| 580 |  VerusCoin VRSC | US$0,2888 | -2,48% | 1,52% | US$20.541.936 | US$11.837,28 | 71.116.933 VRSC |
| 581 |  Phoenix PHB | US$0,5578 | -0,52% | 3,56% | US$20.713.971 | US$3.266.658 | 37.136.775 PHB |
| 582 |  ZIMBOCASH ZASH | US$0,01282 | 3,18% | -0,24% | US$20.398.489 | US$4.059,19 | 1.590.616.010 ZASH |
| 583 |  Sperax SPA | US$0,01315 | -4,73% | -12,46% | US$20.313.728 | US$1.084.644 | 1.544.317.950 SPA |
| 584 |  RIZON ATOLO | US$0,01067 | -6,92% | -8,72% | US$20.290.366 | US$260.788 | 1.902.300.215 ATOLO |
| 585 |  HI HI | US$0,03996 | -22,33% | -20,23% | US$20.127.566 | US$996.136 | 503.699.436 HI |
| 586 |  VIDT DAO VIDT | US$0,4101 | 11,78% | 15,38% | US$20.271.866 | US$15.514.658 | 49.428.303 VIDT |
| 587 |  Covalent CQT | US$0,07902 | 4,64% | -6,71% | US$20.137.933 | US$403.188 | 254.842.989 CQT |
| 588 |  Freeway Token FWT | US$0,002010 | 19,57% | -72,91% | US$20.100.444 | US$61.024,97 | 10.000.000.000 FWT |
| 589 |  LeverFi LEVER | US$0,001553 | -1,75% | 8,88% | US$20.068.109 | US$4.097.101 | 12.920.376.191 LEVER |
| 590 |  Mithril MITH | US$0,02004 | 1,83% | 5,42% | US$20.036.457 | US$1.214.348 | 1.000.000.000 MITH |
| 591 |  Measurable Data Token MDT | US$0,02958 | -0,39% | 0,92% | US$19.999.881 | US$1.768.667 | 676.157.013 MDT |
| 592 |  Shiba Predator QOM | US$0,00000003330 | 0,80% | -8,04% | US$19.977.772 | US$1.063.776 | 599.886.333.333.333 QOM |
| 593 |  FC Barcelona Fan Token BAR | US$4,31 | 1,34% | 2,28% | US$19.853.582 | US$2.651.296 | 4.603.120 BAR |
| 594 |  Circuits of Value COVAL | US$0,01114 | 1,15% | 2,37% | US$19.901.884 | US$391.949 | 1.785.825.759 COVAL |
| 595 |  DxChain Token DX | US$0,0003972 | -6,67% | -3,32% | US$19.861.869 | US$20.005,69 | 50.000.000.000 DX |
| 596 |  AMO Coin AMO | US$0,001035 | 0,37% | -0,25% | US$19.848.073 | US$106.896 | 19.174.109.628 AMO |
| 597 |  AhaToken AHT | US$0,005774 | 1,36% | 7,36% | US$19.825.386 | US$1.100.729 | 3.433.773.486 AHT |
| 598 |  Gifto GTO | US$0,01955 | 2,95% | 7,59% | US$19.535.365 | US$2.232.451 | 999.271.532 GTO |
| 599 |  Somnium Space Cubes CUBE | US$1,56 | 13,43% | 16,47% | US$19.438.405 | US$114.280 | 12.500.000 CUBE |
| 600 |  Voxies VOXEL | US$0,2394 | 1,38% | 9,16% | US$19.303.598 | US$10.024.215 | 80.643.289 VOXEL |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.