Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  mStable USD MUSD | US$0,9980 | -4,88% | 0,13% | US$41.003.799 | US$19.444,64 | 41.085.970 MUSD |
| 402 |  Band Protocol BAND | US$1,16 | 4,54% | 12,10% | US$40.994.415 | US$10.789.466 | 35.191.821 BAND |
| 403 |  Origin Dollar OUSD | US$0,9989 | -0,20% | 0,19% | US$40.849.455 | US$364.366 | 40.892.898 OUSD |
| 404 |  RSS3 RSS3 | US$0,1200 | 0,50% | -1,09% | US$40.812.271 | US$796.521 | 340.221.890 RSS3 |
| 405 |  TomoChain TOMO | US$0,4342 | 3,19% | 5,81% | US$40.439.363 | US$3.000.485 | 93.132.900 TOMO |
| 406 |  e-Radix EXRD | US$0,05495 | 7,19% | 4,90% | US$40.382.468 | US$147.908 | 734.834.633 EXRD |
| 407 |  Cobak Token CBK | US$0,7851 | 0,90% | 5,75% | US$40.531.968 | US$467.574 | 51.627.339 CBK |
| 408 |  Cocos-BCX COCOS | US$0,6023 | 0,78% | 2,25% | US$40.267.172 | US$1.806.145 | 66.860.636 COCOS |
| 409 |  CONUN CON | US$0,01390 | 0,57% | -5,11% | US$40.282.493 | US$869.430 | 2.897.405.859 CON |
| 410 |  HUNT HUNT | US$0,3614 | -0,66% | 4,99% | US$39.878.311 | US$1.764.721 | 110.357.399 HUNT |
| 411 |  IDEX IDEX | US$0,05899 | 2,33% | 2,84% | US$39.748.652 | US$2.744.752 | 673.858.614 IDEX |
| 412 |  Klever KLV | US$0,004460 | 1,49% | 6,56% | US$39.610.070 | US$1.442.339 | 8.880.780.407 KLV |
| 413 |  Qredo QRDO | US$0,2051 | -1,14% | 0,43% | US$39.721.711 | US$811.594 | 193.683.708 QRDO |
| 414 |  DEAPcoin DEP | US$0,005413 | 1,41% | 1,51% | US$39.145.158 | US$2.348.856 | 7.231.239.464 DEP |
| 415 |  Ethernity ERN | US$2,52 | 1,32% | -9,90% | US$38.931.748 | US$9.903.798 | 15.471.055 ERN |
| 416 |  YooShi YOOSHI | US$0,0000001045 | 4,63% | -1,81% | US$39.042.091 | US$78.176,16 | 373.731.994.699.830 YOOSHI |
| 417 |  Astrafer ASTRAFER | US$2,77 | 2,45% | 8,76% | US$38.868.594 | US$44.759,20 | 14.054.121 ASTRAFER |
| 418 |  Neblio NEBL | US$2,05 | -3,84% | -5,55% | US$38.762.950 | US$1.727.201 | 18.880.326 NEBL |
| 419 |  dKargo DKA | US$0,03768 | 0,13% | 4,06% | US$38.347.161 | US$1.371.263 | 1.017.709.366 DKA |
| 420 |  RAI Finance SOFI | US$0,1364 | -3,31% | -9,63% | US$38.287.904 | US$186.566 | 280.792.750 SOFI |
| 421 |  Sweat Economy SWEAT | US$0,01859 | -2,33% | 25,64% | US$38.094.118 | US$2.576.379 | 2.049.222.600 SWEAT |
| 422 |  CLV CLV | US$0,08557 | -0,63% | -2,75% | US$37.886.010 | US$6.021.634 | 442.756.349 CLV |
| 423 |  Orion Protocol ORN | US$1,10 | 0,15% | 6,48% | US$37.538.108 | US$1.683.047 | 34.146.255 ORN |
| 424 |  Travala.com AVA | US$0,7198 | 0,60% | 3,29% | US$37.401.540 | US$937.929 | 51.962.507 AVA |
| 425 |  LCX LCX | US$0,04832 | -0,84% | -3,61% | US$37.283.376 | US$265.623 | 771.584.751 LCX |
| 426 |  Ellipsis EPS | US$0,05121 | 4,61% | -43,42% | US$37.063.223 | US$290.853 | 723.701.572 EPS |
| 427 |  Bounce Governance Token AUCTION | US$5,87 | 2,70% | 6,44% | US$35.786.933 | US$1.818.965 | 6.100.000 AUCTION |
| 428 |  S.S. Lazio Fan Token LAZIO | US$4,15 | -1,73% | -0,53% | US$35.669.477 | US$10.385.392 | 8.600.000 LAZIO |
| 429 |  Wanchain WAN | US$0,1851 | 2,28% | 6,43% | US$35.674.296 | US$398.494 | 192.701.891 WAN |
| 430 |  Tellor TRB | US$15,76 | 5,42% | 13,74% | US$35.764.143 | US$7.658.296 | 2.269.010 TRB |
| 431 |  Alchemix ALCX | US$22,35 | 1,49% | 14,98% | US$35.456.122 | US$2.485.402 | 1.586.400 ALCX |
| 432 |  DIA DIA | US$0,4009 | 2,09% | 3,25% | US$35.349.037 | US$2.874.804 | 88.163.785 DIA |
| 433 |  Flamingo FLM | US$0,1129 | 2,82% | 9,09% | US$35.243.950 | US$3.086.585 | 312.284.062 FLM |
| 434 |  GXChain GXC | US$0,4692 | 0,04% | 3,28% | US$35.192.482 | US$2.057,21 | 75.000.000 GXC |
| 435 |  Linear Finance LINA | US$0,008406 | 4,82% | 11,96% | US$35.008.772 | US$8.311.835 | 4.164.976.908 LINA |
| 436 |  XMON XMON | US$23.141,75 | 0,16% | -10,18% | US$34.595.013 | US$1.105.758 | 1.495 XMON |
| 437 |  Alpine F1 Team Fan Token ALPINE | US$3,02 | 0,98% | 2,76% | US$34.291.225 | US$11.671.382 | 11.360.000 ALPINE |
| 438 |  StreamCoin STRM | US$0,02435 | 2,14% | 12,15% | US$34.288.636 | US$3.716.958 | 1.408.334.519 STRM |
| 439 |  Kunci Coin KUNCI | US$0,02768 | -4,45% | -15,64% | US$34.120.191 | US$1.872.374 | 1.232.584.338 KUNCI |
| 440 |  Mrweb Finance AMA | US$1,14 | 5,61% | 4,32% | US$34.249.323 | US$1.627.052 | 30.000.000 AMA |
| 441 |  Celo Euro CEUR | US$0,9941 | -0,74% | 1,79% | US$33.685.383 | US$14.305,81 | 33.884.423 CEUR |
| 442 |  Komodo KMD | US$0,2505 | 1,31% | -0,17% | US$33.662.411 | US$420.870 | 134.367.391 KMD |
| 443 |  Carry CRE | US$0,003829 | -0,36% | 3,90% | US$33.662.931 | US$401.269 | 8.790.810.727 CRE |
| 444 |  smARTOFGIVING AOG | US$0,4513 | 2,89% | 3,73% | US$33.296.138 | US$329,27 | 73.780.484 AOG |
| 445 |  Yield Guild Games YGG | US$0,2838 | 1,07% | 2,56% | US$33.013.916 | US$19.713.951 | 116.331.159 YGG |
| 446 |  AIOZ Network AIOZ | US$0,04928 | 0,06% | -1,80% | US$32.867.867 | US$100.322 | 666.934.805 AIOZ |
| 447 |  TROY TROY | US$0,003681 | 0,71% | 5,80% | US$32.782.002 | US$317.947 | 8.905.660.523 TROY |
| 448 |  CoinEx Token CET | US$0,04613 | 1,33% | 12,28% | US$32.686.958 | US$396.667 | 708.633.582 CET |
| 449 |  Venus USDT vUSDT | US$0,02185 | 0,01% | 0,05% | US$32.469.324 | US$3.199.865 | 1.486.153.169 vUSDT |
| 450 |  Litentry LIT | US$0,8163 | 4,45% | 17,30% | US$32.339.994 | US$16.840.972 | 39.619.383 LIT |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.