Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04465 | 4,08% | 41,29% | US$7.742.482.853 | US$10.250.331 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06328 | 0,24% | 2,75% | US$6.433.927.485 | US$464.857 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.551,78 | 2,78% | 20,00% | US$5.412.170.764 | US$2.864.688 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$20.628,07 | 1,50% | 7,56% | US$2.174.250.186 | US$2.878.285 | 105.402 BTCB |
| 205 |  Wrapped BNB WBNB | US$298,43 | 3,95% | 10,47% | US$1.264.351.724 | US$48.207.820 | 4.236.642 WBNB |
| 206 |  Frax FRAX | US$0,9959 | 0,33% | 0,09% | US$1.210.791.363 | US$3.301.289 | 1.215.821.863 FRAX |
| 207 |  BitTorrent BTTOLD | US$0,0008269 | 2,07% | 29,93% | US$818.626.358 | US$163.286 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$20.576,63 | 1,34% | 6,97% | US$801.860.976 | US$217.856 | 38.969 HBTC |
| 209 |  Osmosis OSMO | US$1,63 | 25,46% | 40,15% | US$460.638.989 | US$172.924.886 | 282.464.369 OSMO |
| 210 |  WEMIX WEMIX | US$1,32 | 2,99% | -27,73% | US$418.752.509 | US$117.328.036 | 318.421.502 WEMIX |
| 211 |  Tether Gold XAUT | US$1.642,40 | -0,95% | -0,65% | US$404.891.247 | US$215.033 | 246.524 XAUT |
| 212 |  GMX GMX | US$42,39 | 8,34% | 19,96% | US$338.760.269 | US$18.707.737 | 7.990.696 GMX |
| 213 |  NXM NXM | US$51,16 | 2,71% | 19,83% | US$337.354.218 | US$8.839,81 | 6.594.068 NXM |
| 214 |  DeFiChain DFI | US$0,6525 | 1,06% | 3,41% | US$333.271.389 | US$2.484.920 | 510.738.161 DFI |
| 215 |  GensoKishi Metaverse MV | US$0,1902 | -8,50% | -12,75% | US$325.181.009 | US$529.914 | 1.709.312.901 MV |
| 216 |  Counos X CCXX | US$17,62 | -0,22% | -5,01% | US$315.731.913 | US$182.416 | 17.918.635 CCXX |
| 217 |  Fruits FRTS | US$0,01195 | 44,82% | 27,17% | US$251.848.082 | US$697.482 | 21.066.845.547 FRTS |
| 218 |  Rocket Pool RPL | US$24,11 | -2,11% | 13,47% | US$247.843.669 | US$2.062.975 | 10.279.742 RPL |
| 219 |  LINK LN | US$30,40 | -0,30% | 5,59% | US$190.388.121 | US$186.101 | 6.262.618 LN |
| 220 |  VVS Finance VVS | US$0,000006449 | 2,92% | 8,79% | US$188.701.530 | US$2.258.601 | 29.260.266.970.698 VVS |
| 221 |  Bitgert BRISE | US$0,0000004735 | -2,48% | -0,79% | US$187.376.278 | US$1.522.022 | 395.688.215.721.653 BRISE |
| 222 |  Liquity USD LUSD | US$1,04 | 0,22% | 0,53% | US$186.238.189 | US$3.832.422 | 179.056.310 LUSD |
| 223 |  HUSD HUSD | US$0,8016 | -13,89% | -17,90% | US$178.432.102 | US$1.207.991 | 222.593.861 HUSD |
| 224 |  Sologenic SOLO | US$0,3793 | -3,59% | 21,31% | US$151.697.301 | US$2.132.263 | 399.947.699 SOLO |
| 225 |  Baby Doge Coin BabyDoge | US$0,000000001261 | 0,97% | 7,31% | US$145.185.356 | US$4.904.402 | 115.113.333.036.839.008 BabyDoge |
| 226 |  LUKSO LYXe | US$9,25 | 5,32% | 53,76% | US$141.570.437 | US$1.371.752 | 15.305.916 LYXe |
| 227 |  Decentralized Social DESO | US$15,81 | 3,43% | -2,08% | US$140.456.946 | US$1.036.441 | 8.884.536 DESO |
| 228 |  ZEON ZEON | US$0,004061 | -10,99% | -22,64% | US$123.983.810 | US$156.046 | 30.529.103.436 ZEON |
| 229 |  STASIS EURO EURS | US$0,9393 | -4,78% | -3,68% | US$116.585.392 | US$12.420.346 | 124.125.940 EURS |
| 230 |  Ergo ERG | US$1,99 | -0,40% | 0,31% | US$116.591.392 | US$1.295.368 | 58.638.426 ERG |
| 231 |  DeXe DEXE | US$3,05 | 1,23% | 8,19% | US$111.401.245 | US$1.916.624 | 36.466.846 DEXE |
| 232 |  MVL MVL | US$0,004445 | -0,21% | 8,92% | US$97.582.079 | US$1.758.965 | 21.952.958.863 MVL |
| 233 |  Humanscape HUM | US$0,1193 | 1,86% | 9,35% | US$103.955.573 | US$4.716.251 | 871.409.623 HUM |
| 234 |  Venus USDC vUSDC | US$0,02169 | 0,00% | 0,06% | US$103.468.781 | US$8.858.517 | 4.771.015.133 vUSDC |
| 235 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9259 | 2,12% | 2,47% | US$103.304.004 | US$221.327 | 111.567.264 USDX |
| 236 |  Rakon RKN | US$0,4044 | 6,87% | -1,05% | US$98.217.317 | US$55.096,21 | 242.857.143 RKN |
| 237 |  Powerledger POWR | US$0,2016 | 0,82% | 8,28% | US$97.861.276 | US$5.418.692 | 485.339.140 POWR |
| 238 |  Velas VLX | US$0,04128 | 0,26% | 4,50% | US$97.787.618 | US$1.390.553 | 2.368.953.014 VLX |
| 239 |  Ardor ARDR | US$0,09689 | 0,68% | 5,42% | US$96.788.859 | US$1.518.139 | 998.999.495 ARDR |
| 240 |  Everscale EVER | US$0,05700 | 4,82% | 5,14% | US$96.051.371 | US$6.062.031 | 1.684.993.333 EVER |
| 241 |  Wrapped Velas WVLX | US$0,04179 | -0,04% | 7,05% | US$95.254.066 | US$26.159,45 | 2.279.175.680 WVLX |
| 242 |  Bancor BNT | US$0,4788 | 6,03% | 14,38% | US$95.216.255 | US$27.593.628 | 198.857.636 BNT |
| 243 |  Uquid Coin UQC | US$9,52 | -0,40% | -9,25% | US$95.247.090 | US$6.363.907 | 10.000.000 UQC |
| 244 |  ConstitutionDAO PEOPLE | US$0,01879 | 0,92% | 9,36% | US$95.070.020 | US$25.000.899 | 5.060.137.335 PEOPLE |
| 245 |  Function X FX | US$0,2320 | 1,35% | 3,08% | US$94.772.662 | US$275.115 | 408.520.357 FX |
| 246 |  MX TOKEN MX | US$0,9440 | 2,65% | 5,58% | US$94.396.280 | US$1.672.475 | 100.000.000 MX |
| 247 |  Orbs ORBS | US$0,03277 | -0,05% | 5,22% | US$94.271.402 | US$706.002 | 2.876.767.039 ORBS |
| 248 |  Steem STEEM | US$0,2342 | 1,16% | 5,95% | US$92.505.244 | US$6.744.144 | 394.951.699 STEEM |
| 249 |  Ultra UOS | US$0,3040 | -0,22% | 3,34% | US$92.341.752 | US$741.820 | 303.793.578 UOS |
| 250 |  Prom PROM | US$5,59 | 1,93% | 3,04% | US$91.926.035 | US$2.285.510 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.