Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$16,08 | 2,53% | 3,77% | US$964.663.483 | US$20.786.205 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,67 | -1,01% | 1,58% | US$951.299.879 | US$2.458.651 | 98.379.861 KCS |
| 53 |  Pax Dollar USDP | US$0,9994 | 0,42% | -0,03% | US$945.120.872 | US$13.018.635 | 945.642.940 USDP |
| 54 |  BitDAO BIT | US$0,4455 | -0,21% | 5,31% | US$931.440.692 | US$19.956.467 | 2.090.946.169 BIT |
| 55 |  Bitcoin SV BSV | US$47,98 | 1,86% | 3,28% | US$921.728.963 | US$66.906.692 | 19.209.464 BSV |
| 56 |  Maker MKR | US$900,08 | -0,62% | -11,38% | US$879.946.984 | US$42.593.690 | 977.631 MKR |
| 57 |  Axie Infinity AXS | US$9,12 | 0,91% | 0,68% | US$870.613.994 | US$108.570.043 | 95.485.220 AXS |
| 58 |  Zcash ZEC | US$53,86 | 1,74% | 3,34% | US$839.170.927 | US$48.932.058 | 15.580.294 ZEC |
| 59 |  TrueUSD TUSD | US$1,00 | 0,34% | 0,09% | US$822.634.274 | US$34.300.951 | 822.291.325 TUSD |
| 60 |  Klaytn KLAY | US$0,2552 | 1,90% | 76,86% | US$787.198.394 | US$211.920.804 | 3.085.084.786 KLAY |
| 61 |  EthereumPoW ETHW | US$7,26 | 8,42% | 19,76% | US$776.821.269 | US$81.135.781 | 106.948.581 ETHW |
| 62 |  BitTorrent-New BTT | US$0,0000008169 | 1,34% | 6,88% | US$770.077.667 | US$16.442.399 | 942.690.250.000.000 BTT |
| 63 |  Synthetix SNX | US$2,42 | 1,17% | 9,89% | US$733.618.771 | US$71.920.965 | 302.800.380 SNX |
| 64 |  eCash XEC | US$0,00003807 | 1,44% | 5,31% | US$731.422.913 | US$7.702.989 | 19.210.348.423.303 XEC |
| 65 |  USDD USDD | US$0,9973 | -0,01% | -0,08% | US$723.373.626 | US$45.873.115 | 725.332.043 USDD |
| 66 |  IOTA MIOTA | US$0,2561 | 1,87% | 3,23% | US$711.766.989 | US$11.682.613 | 2.779.530.283 MIOTA |
| 67 |  PancakeSwap CAKE | US$4,54 | 2,09% | 3,86% | US$672.914.365 | US$29.504.443 | 148.219.395 CAKE |
| 68 |  Neutrino USD USDN | US$0,9678 | 0,90% | -1,05% | US$658.361.154 | US$312.184 | 680.266.294 USDN |
| 69 |  Neo NEO | US$8,64 | 2,11% | 10,04% | US$609.125.370 | US$31.538.754 | 70.538.831 NEO |
| 70 |  Fantom FTM | US$0,2253 | 3,91% | 9,97% | US$573.383.265 | US$91.580.777 | 2.545.006.273 FTM |
| 71 |  The Graph GRT | US$0,08231 | 2,75% | 4,57% | US$567.949.356 | US$30.231.033 | 6.900.000.000 GRT |
| 72 |  Nexo NEXO | US$1,01 | 0,65% | 12,41% | US$564.787.548 | US$6.784.355 | 560.000.011 NEXO |
| 73 |  PAX Gold PAXG | US$1.637,99 | -1,00% | -0,69% | US$532.690.536 | US$8.884.751 | 325.209 PAXG |
| 74 |  Helium HNT | US$4,06 | -0,06% | -1,95% | US$525.119.448 | US$4.339.979 | 129.334.544 HNT |
| 75 |  Lido DAO LDO | US$1,68 | 2,69% | 9,75% | US$524.918.197 | US$38.895.593 | 312.951.154 LDO |
| 76 |  THORChain RUNE | US$1,57 | 3,78% | 9,26% | US$517.613.141 | US$36.428.469 | 330.688.061 RUNE |
| 77 |  Curve DAO Token CRV | US$0,9449 | 3,55% | 5,60% | US$502.282.123 | US$58.706.110 | 531.583.334 CRV |
| 78 |  GateToken GT | US$4,51 | 0,38% | 3,82% | US$488.324.195 | US$2.250.983 | 108.265.077 GT |
| 79 |  Trust Wallet Token TWT | US$1,15 | 1,35% | 1,59% | US$478.602.593 | US$10.871.541 | 416.649.900 TWT |
| 80 |  Dash DASH | US$42,46 | 2,53% | 4,52% | US$466.222.178 | US$74.132.325 | 10.980.556 DASH |
| 81 |  Mina MINA | US$0,6317 | 4,68% | 17,26% | US$456.683.713 | US$22.812.052 | 722.924.022 MINA |
| 82 |  Kava KAVA | US$1,49 | 1,36% | 5,73% | US$455.732.606 | US$14.934.786 | 305.649.157 KAVA |
| 83 |  Enjin Coin ENJ | US$0,4500 | 2,85% | 8,54% | US$450.013.639 | US$30.548.649 | 1.000.000.000 ENJ |
| 84 |  Casper CSPR | US$0,04219 | -4,82% | -11,90% | US$441.106.283 | US$20.744.935 | 10.454.157.813 CSPR |
| 85 |  Basic Attention Token BAT | US$0,2916 | 2,14% | 5,08% | US$436.086.423 | US$26.419.731 | 1.495.680.554 BAT |
| 86 |  Stacks STX | US$0,3145 | 2,22% | 5,52% | US$421.960.701 | US$11.564.370 | 1.341.571.181 STX |
| 87 |  Fei USD FEI | US$0,9913 | 0,81% | -0,11% | US$421.311.954 | US$1.410.075 | 424.996.178 FEI |
| 88 |  BinaryX BNX | US$137,59 | -4,67% | -6,03% | US$419.783.172 | US$10.313.009 | 3.051.027 BNX |
| 89 |  Decred DCR | US$28,71 | 5,18% | 7,72% | US$415.206.647 | US$3.603.336 | 14.462.321 DCR |
| 90 |  Zilliqa ZIL | US$0,03041 | 2,07% | 3,85% | US$409.489.427 | US$36.651.650 | 13.467.035.524 ZIL |
| 91 |  TerraClassicUSD USTC | US$0,04121 | -0,81% | 9,90% | US$404.159.974 | US$101.849.021 | 9.808.351.304 USTC |
| 92 |  Convex Finance CVX | US$5,68 | 0,70% | 10,86% | US$396.621.424 | US$8.027.929 | 69.800.310 CVX |
| 93 |  XDC Network XDC | US$0,03135 | 0,10% | 1,12% | US$385.743.315 | US$3.790.458 | 12.305.012.699 XDC |
| 94 |  1inch Network 1INCH | US$0,6147 | 3,04% | 8,18% | US$382.011.454 | US$31.354.390 | 621.415.709 1INCH |
| 95 |  Compound COMP | US$51,62 | 1,93% | 3,05% | US$375.160.249 | US$48.013.655 | 7.267.152 COMP |
| 96 |  Ravencoin RVN | US$0,03139 | 1,26% | 0,70% | US$371.082.418 | US$13.611.830 | 11.823.117.570 RVN |
| 97 |  Loopring LRC | US$0,2727 | 1,73% | 8,59% | US$362.712.840 | US$40.942.216 | 1.330.133.546 LRC |
| 98 |  Waves WAVES | US$3,29 | 2,04% | 2,81% | US$361.028.620 | US$66.482.129 | 109.709.452 WAVES |
| 99 |  NEM XEM | US$0,03995 | 1,71% | 7,24% | US$359.511.043 | US$6.067.983 | 8.999.999.999 XEM |
| 100 |  Ethereum Name Service ENS | US$17,16 | -0,59% | 1,06% | US$347.367.571 | US$61.026.038 | 20.244.862 ENS |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.