Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  iExec RLC RLC | US$1,05 | -1,39% | -0,80% | US$91.741.288 | US$12.607.458 | 86.999.785 RLC |
| 252 |  Anyswap ANY | US$4,92 | 1,12% | 14,93% | US$91.676.705 | US$664.260 | 18.639.320 ANY |
| 253 |  Creditcoin CTC | US$0,4363 | 11,19% | 13,79% | US$90.434.336 | US$12.396.604 | 207.254.279 CTC |
| 254 |  Constellation DAG | US$0,07107 | 4,11% | -6,29% | US$90.044.340 | US$844.621 | 1.266.911.931 DAG |
| 255 |  Wrapped Everscale WEVER | US$0,05325 | -1,84% | -2,06% | US$89.729.891 | US$242.052 | 1.684.993.333 WEVER |
| 256 |  Spell Token SPELL | US$0,0008592 | 1,75% | 2,29% | US$89.336.551 | US$8.802.596 | 103.977.270.821 SPELL |
| 257 |  Numeraire NMR | US$15,17 | 2,12% | 4,52% | US$89.358.039 | US$3.028.869 | 5.888.504 NMR |
| 258 |  AVINOC AVINOC | US$0,2294 | -0,26% | -1,15% | US$89.299.167 | US$400.510 | 389.244.472 AVINOC |
| 259 |  Veritaseum VERI | US$41,40 | -15,51% | -3,86% | US$89.000.181 | US$23.647,40 | 2.149.646 VERI |
| 260 |  Morpheus.Network MNW | US$1,87 | 12,70% | 31,63% | US$88.181.834 | US$2.285.371 | 47.180.014 MNW |
| 261 |  Cartesi CTSI | US$0,1364 | 2,78% | 4,01% | US$87.967.058 | US$6.111.388 | 644.973.133 CTSI |
| 262 |  Safe SAFE | US$4,20 | 1,55% | 2,61% | US$87.567.676 | US$120.409 | 20.835.499 SAFE |
| 263 |  Acala Token ACA | US$0,1646 | 0,50% | 2,17% | US$87.126.959 | US$1.197.328 | 529.283.333 ACA |
| 264 |  RichQUACK.com QUACK | US$0,000000001983 | -1,66% | 5,95% | US$87.437.262 | US$1.646.181 | 44.085.961.274.152.304 QUACK |
| 265 |  Chromia CHR | US$0,1520 | 2,31% | 11,86% | US$86.221.534 | US$19.736.745 | 567.369.439 CHR |
| 266 |  Dent DENT | US$0,0008686 | 0,45% | 6,79% | US$85.999.784 | US$4.055.269 | 99.007.791.203 DENT |
| 267 |  Biconomy BICO | US$0,4084 | 3,03% | -5,40% | US$85.643.767 | US$5.655.198 | 209.707.962 BICO |
| 268 |  RadioCaca RACA | US$0,0002594 | 2,63% | 2,75% | US$85.501.971 | US$6.933.685 | 329.566.771.075 RACA |
| 269 |  Krypton DAO KRD | US$0,8069 | -28,71% | 53,37% | US$82.673.949 | US$673.321 | 102.457.125 KRD |
| 270 |  FUNToken FUN | US$0,007554 | 0,81% | 4,22% | US$82.809.764 | US$1.808.949 | 10.962.808.529 FUN |
| 271 |  Pirate Chain ARRR | US$0,4256 | 3,06% | 5,25% | US$82.730.804 | US$67.134,68 | 194.401.642 ARRR |
| 272 |  Persistence XPRT | US$0,6256 | 7,10% | 3,07% | US$81.928.499 | US$472.408 | 130.961.101 XPRT |
| 273 |  MAGIC MAGIC | US$0,4595 | 15,95% | 36,77% | US$81.412.495 | US$2.617.818 | 177.181.782 MAGIC |
| 274 |  QuarkChain QKC | US$0,01263 | -8,65% | 18,70% | US$80.831.340 | US$108.197.161 | 6.399.906.497 QKC |
| 275 |  WazirX WRX | US$0,2094 | 2,89% | 5,33% | US$79.941.773 | US$2.284.965 | 381.856.872 WRX |
| 276 |  Centrifuge CFG | US$0,2404 | 7,27% | 3,20% | US$80.053.976 | US$507.705 | 332.964.862 CFG |
| 277 |  Telcoin TEL | US$0,001265 | 2,38% | 4,85% | US$79.642.307 | US$745.365 | 62.968.700.558 TEL |
| 278 |  XYO XYO | US$0,006211 | 0,95% | 3,88% | US$79.773.636 | US$582.891 | 12.844.821.266 XYO |
| 279 |  Conflux CFX | US$0,03785 | 0,62% | -0,53% | US$79.138.812 | US$2.565.720 | 2.090.735.404 CFX |
| 280 |  JOE JOE | US$0,2414 | -0,56% | 22,13% | US$78.634.554 | US$22.892.564 | 325.718.033 JOE |
| 281 |  Augur REP | US$7,12 | -0,04% | 10,55% | US$78.333.492 | US$11.265.663 | 11.000.000 REP |
| 282 |  Orbit Chain ORC | US$0,1231 | 0,86% | 26,38% | US$77.295.263 | US$1.516.207 | 627.939.591 ORC |
| 283 |  Euro Coin EUROC | US$0,9961 | -0,34% | 1,08% | US$77.133.839 | US$1.365.617 | 77.438.893 EUROC |
| 284 |  Stratis STRAX | US$0,5364 | 0,24% | 2,71% | US$76.417.287 | US$3.282.030 | 142.465.131 STRAX |
| 285 |  Aragon ANT | US$1,81 | 3,34% | 16,17% | US$76.025.671 | US$11.107.256 | 41.958.140 ANT |
| 286 |  Galxe GAL | US$2,14 | 2,01% | 6,73% | US$75.258.257 | US$24.420.662 | 35.161.333 GAL |
| 287 |  Raydium RAY | US$0,5246 | 3,51% | 8,30% | US$75.402.438 | US$4.828.835 | 143.728.453 RAY |
| 288 |  Stargate Finance STG | US$0,5359 | 4,52% | 22,33% | US$74.722.329 | US$27.951.242 | 139.428.644 STG |
| 289 |  Phala Network PHA | US$0,1805 | 1,31% | -20,72% | US$73.880.103 | US$62.636.584 | 409.250.000 PHA |
| 290 |  renBTC RENBTC | US$20.636,35 | 1,53% | 7,42% | US$73.871.914 | US$3.078.648 | 3.580 RENBTC |
| 291 |  Origin Protocol OGN | US$0,1443 | 2,17% | 5,99% | US$73.246.826 | US$10.897.160 | 507.432.910 OGN |
| 292 |  Radicle RAD | US$2,08 | 1,46% | 8,41% | US$73.181.629 | US$3.077.233 | 35.206.565 RAD |
| 293 |  OriginTrail TRAC | US$0,1971 | 0,44% | 9,88% | US$72.049.291 | US$434.924 | 365.481.590 TRAC |
| 294 |  Coin98 C98 | US$0,3285 | 5,54% | 4,97% | US$71.272.645 | US$59.667.779 | 216.944.444 C98 |
| 295 |  Biswap BSW | US$0,2600 | 0,75% | 5,81% | US$71.139.537 | US$3.663.312 | 273.579.477 BSW |
| 296 |  Shentu CTK | US$0,8156 | 0,52% | 0,19% | US$70.847.521 | US$2.491.507 | 86.869.727 CTK |
| 297 |  STP STPT | US$0,04280 | 1,28% | 6,06% | US$70.566.570 | US$2.340.362 | 1.648.670.278 STPT |
| 298 |  Bifrost BFC | US$0,06558 | 3,36% | 8,12% | US$70.194.248 | US$1.317.653 | 1.070.413.399 BFC |
| 299 |  sUSD SUSD | US$1,01 | -0,13% | 0,44% | US$69.188.416 | US$6.737.233 | 68.614.295 SUSD |
| 300 |  aelf ELF | US$0,1326 | 0,45% | 6,75% | US$69.158.608 | US$5.573.543 | 521.551.211 ELF |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.