Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$31,26 | -0,37% | -0,85% | US$171.727.854 | US$4.759.054 | 5.493.173 XCH |
| 152 |  SXP SXP | US$0,3313 | 2,50% | 7,28% | US$166.409.592 | US$11.612.142 | 502.262.052 SXP |
| 153 |  Audius AUDIO | US$0,1962 | 4,25% | 8,48% | US$163.021.842 | US$6.259.804 | 830.924.708 AUDIO |
| 154 |  Dogelon Mars ELON | US$0,0000002909 | 6,47% | 21,19% | US$159.521.361 | US$2.423.487 | 548.438.556.032.173 ELON |
| 155 |  Secret SCRT | US$0,9431 | 4,62% | 8,32% | US$154.001.570 | US$3.164.186 | 163.295.557 SCRT |
| 156 |  UMA UMA | US$2,22 | 1,66% | 2,47% | US$153.380.373 | US$6.485.787 | 68.947.415 UMA |
| 157 |  Synapse SYN | US$1,09 | 1,35% | 7,87% | US$152.238.626 | US$2.370.117 | 139.773.376 SYN |
| 158 |  ImmutableX IMX | US$0,6463 | 8,96% | 15,55% | US$152.064.638 | US$39.196.597 | 235.284.001 IMX |
| 159 |  SKALE SKL | US$0,03769 | 3,71% | 13,22% | US$150.293.110 | US$15.314.702 | 3.988.019.337 SKL |
| 160 |  Injective INJ | US$2,05 | 1,00% | 10,57% | US$149.772.353 | US$21.302.747 | 73.005.554 INJ |
| 161 |  Kyber Network Crystal v2 KNC | US$0,9055 | 1,25% | 6,48% | US$149.316.762 | US$23.609.989 | 164.893.760 KNC |
| 162 |  PlayDapp PLA | US$0,2967 | 1,03% | 4,19% | US$144.861.709 | US$5.849.712 | 488.229.678 PLA |
| 163 |  Smooth Love Potion SLP | US$0,003325 | 2,36% | 5,18% | US$142.053.537 | US$12.623.095 | 42.721.470.483 SLP |
| 164 |  DigiByte DGB | US$0,009016 | 2,88% | 6,31% | US$142.067.912 | US$2.955.929 | 15.756.520.588 DGB |
| 165 |  MXC MXC | US$0,05326 | 1,68% | 2,23% | US$140.717.672 | US$10.061.733 | 2.642.132.371 MXC |
| 166 |  Render Token RNDR | US$0,5470 | 7,63% | 25,81% | US$138.819.122 | US$14.858.262 | 253.798.860 RNDR |
| 167 |  Astar ASTR | US$0,03688 | 2,22% | 0,09% | US$135.825.695 | US$3.047.965 | 3.682.545.146 ASTR |
| 168 |  Mdex MDX | US$0,1416 | 2,18% | -13,11% | US$131.474.135 | US$17.171.943 | 928.718.964 MDX |
| 169 |  Energy Web Token EWT | US$4,31 | 3,64% | -3,09% | US$129.447.377 | US$1.414.977 | 30.062.138 EWT |
| 170 |  MetisDAO METIS | US$29,30 | 2,60% | 7,90% | US$128.738.306 | US$3.216.707 | 4.393.228 METIS |
| 171 |  Pundi X (New) PUNDIX | US$0,4966 | 1,20% | 6,93% | US$128.356.276 | US$5.972.271 | 258.491.637 PUNDIX |
| 172 |  Ren REN | US$0,1280 | 5,34% | 11,39% | US$127.893.940 | US$13.651.007 | 999.037.500 REN |
| 173 |  Lisk LSK | US$0,9775 | 0,87% | 7,61% | US$126.000.489 | US$2.587.620 | 128.900.445 LSK |
| 174 |  Civic CVC | US$0,1251 | 1,15% | 8,25% | US$125.072.077 | US$8.608.183 | 1.000.000.000 CVC |
| 175 |  DAO Maker DAO | US$1,35 | 0,40% | 6,42% | US$123.882.414 | US$2.132.865 | 92.074.259 DAO |
| 176 |  Nervos Network CKB | US$0,003597 | 3,26% | -1,51% | US$119.925.388 | US$4.652.206 | 33.340.068.750 CKB |
| 177 |  ssv.network SSV | US$11,79 | 0,31% | 26,29% | US$117.855.500 | US$4.657.775 | 10.000.000 SSV |
| 178 |  CEEK VR CEEK | US$0,1441 | 11,57% | 12,40% | US$116.085.289 | US$17.207.338 | 805.717.779 CEEK |
| 179 |  COTI COTI | US$0,1036 | 0,31% | 4,61% | US$114.891.810 | US$7.263.540 | 1.108.643.952 COTI |
| 180 |  MediBloc MED | US$0,01832 | 0,77% | 1,50% | US$113.979.980 | US$2.216.092 | 6.222.777.786 MED |
| 181 |  dYdX DYDX | US$1,74 | 4,68% | 21,30% | US$114.328.914 | US$97.795.771 | 65.569.295 DYDX |
| 182 |  Ocean Protocol OCEAN | US$0,1816 | 1,11% | 13,07% | US$111.320.641 | US$25.408.296 | 613.099.141 OCEAN |
| 183 |  Celer Network CELR | US$0,01572 | 4,95% | 12,10% | US$111.417.231 | US$7.353.805 | 7.085.488.367 CELR |
| 184 |  Reef REEF | US$0,005431 | 0,15% | -15,30% | US$110.752.643 | US$43.567.312 | 20.391.233.419 REEF |
| 185 |  Keep Network KEEP | US$0,1280 | 0,68% | 4,63% | US$110.149.323 | US$335.589 | 860.762.270 KEEP |
| 186 |  Request REQ | US$0,1097 | 0,28% | 0,40% | US$109.725.629 | US$5.972.592 | 999.830.316 REQ |
| 187 |  Tribe TRIBE | US$0,2416 | 1,57% | 12,72% | US$109.530.632 | US$5.964.562 | 453.448.622 TRIBE |
| 188 |  Voyager Token VGX | US$0,3899 | -2,22% | -5,20% | US$108.592.210 | US$3.833.766 | 278.482.214 VGX |
| 189 |  Bitcoin Standard Hashrate Token BTCST | US$8,83 | 0,39% | 5,02% | US$107.763.760 | US$2.172.286 | 12.201.404 BTCST |
| 190 |  Ontology Gas ONG | US$0,3253 | 1,58% | 5,32% | US$105.093.626 | US$4.825.444 | 323.084.248 ONG |
| 191 |  Vulcan Forged PYR PYR | US$4,44 | 6,12% | 8,38% | US$106.168.828 | US$19.362.628 | 23.897.700 PYR |
| 192 |  LooksRare LOOKS | US$0,2215 | 2,26% | 0,84% | US$103.996.670 | US$4.685.767 | 469.539.052 LOOKS |
| 193 |  Frax Share FXS | US$6,36 | 4,66% | 2,71% | US$103.020.044 | US$8.227.996 | 16.209.405 FXS |
| 194 |  NuCypher NU | US$0,1458 | 1,00% | 2,89% | US$102.503.340 | US$3.594.878 | 703.000.000 NU |
| 195 |  Status SNT | US$0,02919 | 4,10% | 7,35% | US$101.287.152 | US$15.233.573 | 3.470.483.788 SNT |
| 196 |  Syscoin SYS | US$0,1514 | 1,48% | 9,00% | US$101.040.850 | US$1.515.764 | 667.434.356 SYS |
| 197 |  API3 API3 | US$1,78 | 3,16% | 8,34% | US$100.867.446 | US$13.319.810 | 56.547.601 API3 |
| 198 |  WINkLink WIN | US$0,0001046 | 1,98% | 2,45% | US$100.575.124 | US$23.683.569 | 961.737.300.000 WIN |
| 199 |  Illuvium ILV | US$67,24 | 3,60% | 29,19% | US$100.407.201 | US$18.423.368 | 1.493.183 ILV |
| 200 |  Nano XNO | US$0,7392 | 1,68% | 5,92% | US$98.494.412 | US$1.391.488 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.