Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Proton XPR | US$0,002323 | 3,84% | 11,32% | US$32.117.496 | US$1.982.552 | 13.824.314.134 XPR |
| 452 |  Moss Coin MOC | US$0,08368 | -0,26% | -5,78% | US$31.768.807 | US$1.878.750 | 379.623.956 MOC |
| 453 |  Starlink STARL | US$0,000003197 | 3,37% | 16,40% | US$31.900.953 | US$1.605.047 | 9.979.172.029.858 STARL |
| 454 |  Volt Inu V2 VOLT | US$0,0000005806 | -1,50% | 3,54% | US$31.799.341 | US$1.877.213 | 54.766.287.142.827 VOLT |
| 455 |  Æternity AE | US$0,08763 | 0,36% | 7,78% | US$31.643.462 | US$231.535 | 361.121.459 AE |
| 456 |  FC Porto Fan Token PORTO | US$4,03 | 1,54% | 8,51% | US$31.451.586 | US$17.353.846 | 7.800.000 PORTO |
| 457 |  Samoyedcoin SAMO | US$0,008620 | 7,81% | 37,43% | US$31.523.873 | US$1.496.812 | 3.657.134.467 SAMO |
| 458 |  Metacraft MCT | US$0,5963 | -4,45% | -0,02% | US$31.400.906 | US$10.685,63 | 52.661.120 MCT |
| 459 |  Merit Circle MC | US$0,7380 | 1,15% | 19,45% | US$31.431.210 | US$2.292.378 | 42.592.000 MC |
| 460 |  Unibright UBT | US$0,2095 | -2,17% | 12,02% | US$31.426.768 | US$116.843 | 149.999.999 UBT |
| 461 |  BitShares BTS | US$0,01043 | 0,64% | 4,74% | US$31.247.061 | US$1.247.301 | 2.994.550.000 BTS |
| 462 |  CoinLoan CLT | US$15,84 | 1,90% | 7,28% | US$30.884.116 | US$166.385 | 1.950.000 CLT |
| 463 |  Wrapped KardiaChain WKAI | US$0,007716 | -2,46% | 1,09% | US$30.758.985 | US$511,36 | 3.986.300.000 WKAI |
| 464 |  KILT Protocol KILT | US$0,6183 | 5,19% | 9,15% | US$30.554.968 | US$150.697 | 49.420.140 KILT |
| 465 |  Rarible RARI | US$2,16 | -1,24% | 3,47% | US$29.979.469 | US$1.388.062 | 13.865.265 RARI |
| 466 |  Syntropy NOIA | US$0,04955 | -0,49% | -1,26% | US$30.515.461 | US$174.470 | 615.873.364 NOIA |
| 467 |  Swarm BZZ | US$0,4787 | -1,93% | -0,51% | US$30.231.311 | US$1.378.478 | 63.153.177 BZZ |
| 468 |  ICHI ICHI | US$6,03 | 2,03% | 10,21% | US$30.316.262 | US$667.468 | 5.026.351 ICHI |
| 469 |  REI Network REI | US$0,03156 | 0,71% | 7,31% | US$29.977.400 | US$5.274.565 | 950.000.000 REI |
| 470 |  Refereum RFR | US$0,005949 | 0,17% | 4,65% | US$29.739.169 | US$770.454 | 4.999.180.100 RFR |
| 471 |  KardiaChain KAI | US$0,007464 | -1,66% | 1,13% | US$29.754.882 | US$1.288.711 | 3.986.300.000 KAI |
| 472 |  Bitcoin Diamond BCD | US$0,1590 | -0,37% | -0,43% | US$29.652.961 | US$163.013 | 186.492.898 BCD |
| 473 |  Anchor Protocol ANC | US$0,08444 | 0,27% | 2,88% | US$29.585.632 | US$11.385.977 | 350.381.852 ANC |
| 474 |  Boson Protocol BOSON | US$0,3023 | -0,97% | 32,23% | US$29.369.244 | US$793.298 | 97.164.036 BOSON |
| 475 |  Akash Network AKT | US$0,2580 | -0,64% | 3,49% | US$29.380.103 | US$1.580.760 | 113.861.304 AKT |
| 476 |  Tokemak TOKE | US$1,78 | 4,65% | 54,47% | US$29.103.204 | US$315.178 | 16.314.929 TOKE |
| 477 |  Alpha Quark Token AQT | US$1,09 | 1,58% | 7,41% | US$28.942.764 | US$3.054.002 | 26.640.784 AQT |
| 478 |  Tokenlon Network Token LON | US$0,6480 | 0,75% | 4,77% | US$28.874.060 | US$604.539 | 44.559.365 LON |
| 479 |  Reserve RSV | US$0,9976 | -0,24% | 0,02% | US$28.780.366 | US$40.274,09 | 28.850.667 RSV |
| 480 |  Clash of Lilliput COL | US$0,6008 | 0,01% | 2,37% | US$28.717.278 | US$79.612,76 | 47.799.400 COL |
| 481 |  USDK USDK | US$1,00 | 0,50% | 0,42% | US$28.691.685 | US$20.607.248 | 28.600.072 USDK |
| 482 |  Wrapped NXM WNXM | US$17,10 | 0,84% | 10,12% | US$28.668.856 | US$2.054.570 | 1.676.964 WNXM |
| 483 |  Ultiledger ULT | US$0,01010 | -0,49% | 8,78% | US$28.643.596 | US$31.908,26 | 2.836.429.509 ULT |
| 484 |  CENNZnet CENNZ | US$0,02371 | -4,76% | -6,00% | US$28.452.059 | US$816.557 | 1.200.000.000 CENNZ |
| 485 |  Sentinel Protocol UPP | US$0,06190 | 3,92% | 4,74% | US$28.461.773 | US$913.115 | 459.834.811 UPP |
| 486 |  Brazil National Football Team Fan Token BFT | US$0,9398 | -2,88% | -7,62% | US$28.043.241 | US$200.951 | 29.840.000 BFT |
| 487 |  Unifi Protocol DAO UNFI | US$5,75 | 0,22% | 7,70% | US$27.882.091 | US$9.653.847 | 4.850.406 UNFI |
| 488 |  MonaCoin MONA | US$0,4273 | -0,65% | 0,48% | US$28.085.274 | US$62.081,10 | 65.729.675 MONA |
| 489 |  Cult DAO CULT | US$0,000006509 | 4,37% | 29,23% | US$28.109.448 | US$2.028.771 | 4.318.690.730.920 CULT |
| 490 |  FirmaChain FCT,FCT2 | US$0,05119 | -1,09% | 3,11% | US$27.945.648 | US$829.592 | 545.968.755 FCT,FCT2 |
| 491 |  Steem Dollars SBD | US$2,37 | 0,84% | 5,64% | US$27.739.354 | US$1.072.272 | 11.715.134 SBD |
| 492 |  Kava Lend HARD | US$0,2064 | 0,08% | -0,37% | US$27.827.036 | US$1.515.831 | 134.791.668 HARD |
| 493 |  Virtua TVK | US$0,03613 | 1,82% | 3,06% | US$27.722.973 | US$1.744.293 | 767.287.930 TVK |
| 494 |  Automata Network ATA | US$0,1599 | 0,10% | 4,63% | US$27.550.643 | US$2.827.228 | 172.252.000 ATA |
| 495 |  ONBUFF ONIT | US$0,03552 | -0,85% | 9,45% | US$27.355.029 | US$220.011 | 770.075.466 ONIT |
| 496 |  Elastos ELA | US$1,34 | -1,44% | -6,35% | US$27.298.562 | US$172.083 | 20.346.868 ELA |
| 497 |  Bella Protocol BEL | US$0,5679 | 5,40% | 8,06% | US$27.261.287 | US$6.311.142 | 48.000.000 BEL |
| 498 |  Groestlcoin GRS | US$0,3328 | 0,46% | 15,48% | US$27.023.893 | US$3.570.686 | 81.192.189 GRS |
| 499 |  BENQI QI | US$0,008835 | 4,32% | 5,98% | US$26.723.539 | US$2.884.371 | 3.024.713.317 QI |
| 500 |  FIO Protocol FIO | US$0,04297 | 1,22% | 4,93% | US$26.686.049 | US$2.607.320 | 621.032.412 FIO |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.