Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shapeshift FOX Token FOX | US$0,04102 | -0,42% | 12,89% | US$15.469.575 | US$237.162 | 377.154.162 FOX |
| 652 |  DAD DAD | US$0,03062 | 3,36% | 5,80% | US$15.322.847 | US$426.320 | 500.416.566 DAD |
| 653 |  Goldfinch GFI | US$0,6850 | 0,66% | 1,87% | US$15.204.932 | US$477.823 | 22.198.238 GFI |
| 654 |  Dvision Network DVI | US$0,03613 | 11,74% | 10,50% | US$15.225.105 | US$675.357 | 421.396.290 DVI |
| 655 |  Ooki Protocol OOKI | US$0,004527 | 1,34% | 8,44% | US$15.125.859 | US$1.361.448 | 3.341.351.880 OOKI |
| 656 |  BTSE BTSE | US$3,46 | -0,39% | -5,16% | US$15.057.284 | US$85.985,04 | 4.354.711 BTSE |
| 657 |  Valobit VBIT | US$0,01256 | -4,10% | 71,95% | US$15.085.936 | US$4.514,57 | 1.200.806.964 VBIT |
| 658 |  DerivaDAO DDX | US$0,5741 | -1,50% | 6,20% | US$14.980.704 | US$101.017 | 26.094.664 DDX |
| 659 |  Viberate VIB | US$0,07405 | 1,38% | 17,66% | US$14.783.481 | US$13.979.556 | 199.635.000 VIB |
| 660 |  Apollo Currency APL | US$0,0007032 | -0,83% | -3,52% | US$14.883.252 | US$1.005.357 | 21.165.096.531 APL |
| 661 |  Mirror Protocol MIR | US$0,1908 | -0,17% | -1,51% | US$14.833.712 | US$6.456.440 | 77.742.680 MIR |
| 662 |  USDJ USDJ | US$0,9989 | 0,15% | -0,11% | US$14.832.633 | US$1.385.747 | 14.848.772 USDJ |
| 663 |  Findora FRA | US$0,003192 | 0,76% | -4,42% | US$14.708.391 | US$36.523,36 | 4.607.627.719 FRA |
| 664 |  Pintu Token PTU | US$0,6288 | 2,16% | 7,18% | US$14.690.006 | US$83.448,74 | 23.362.132 PTU |
| 665 |  1irstcoin FST | US$0,2993 | 2,23% | 76,83% | US$14.572.301 | US$10.338,67 | 48.681.740 FST |
| 666 |  HyperDAO HDAO | US$0,004290 | 2,39% | 8,31% | US$14.587.399 | US$15.962,04 | 3.400.000.000 HDAO |
| 667 |  BIDR BIDR | US$0,00006425 | 0,10% | 0,09% | US$14.501.406 | US$23.964.796 | 225.715.436.474 BIDR |
| 668 |  DODO DODO | US$0,1306 | 0,36% | 6,00% | US$14.437.631 | US$5.915.844 | 110.551.965 DODO |
| 669 |  DeRace DERC | US$0,2040 | -4,43% | 3,45% | US$14.468.317 | US$424.844 | 70.920.000 DERC |
| 670 |  BOSAGORA BOA | US$0,04601 | -0,32% | 0,60% | US$14.427.981 | US$484.985 | 313.595.031 BOA |
| 671 |  TitanSwap TITAN | US$0,1560 | -20,09% | -55,49% | US$14.443.976 | US$8.991.397 | 92.615.119 TITAN |
| 672 |  GET Protocol GET | US$1,25 | -14,52% | -17,37% | US$14.217.609 | US$619.643 | 11.388.258 GET |
| 673 |  Peercoin PPC | US$0,5060 | 1,98% | 6,51% | US$14.083.845 | US$1.673,97 | 27.832.128 PPC |
| 674 |  Kryll KRL | US$0,3631 | 0,26% | 3,64% | US$13.960.684 | US$207.094 | 38.446.598 KRL |
| 675 |  PolySwarm NCT | US$0,009011 | -1,23% | -1,69% | US$13.935.227 | US$377.872 | 1.546.457.130 NCT |
| 676 |  pNetwork PNT | US$0,2451 | -1,62% | 10,51% | US$13.934.490 | US$3.289.999 | 56.851.388 PNT |
| 677 |  Obyte GBYTE | US$16,66 | 1,13% | 6,64% | US$13.750.788 | US$2.515,68 | 825.392 GBYTE |
| 678 |  Hegic HEGIC | US$0,01969 | 14,86% | 182,93% | US$13.859.502 | US$4.056.089 | 703.727.349 HEGIC |
| 679 |  Oxen OXEN | US$0,2247 | 0,88% | 8,18% | US$13.590.827 | US$229.535 | 60.474.971 OXEN |
| 680 |  AC Milan Fan Token ACM | US$3,21 | 0,82% | 5,52% | US$13.333.100 | US$1.672.557 | 4.147.212 ACM |
| 681 |  Newscrypto NWC | US$0,08859 | 0,65% | 1,85% | US$13.323.370 | US$3.058.840 | 150.400.834 NWC |
| 682 |  WaykiChain WICC | US$0,06327 | 1,50% | -0,97% | US$13.287.727 | US$76.860,85 | 210.000.000 WICC |
| 683 |  GoCrypto Token GOC | US$0,05440 | -5,15% | -12,02% | US$13.344.239 | US$262.655 | 245.278.438 GOC |
| 684 |  NFTX NFTX | US$21,66 | 1,59% | 14,56% | US$13.140.891 | US$19.546,03 | 606.672 NFTX |
| 685 |  SENSO SENSO | US$0,1866 | 4,11% | 19,14% | US$13.115.039 | US$549.486 | 70.269.127 SENSO |
| 686 |  Rai Reflex Index RAI | US$2,81 | -0,39% | -1,85% | US$12.983.770 | US$655.871 | 4.614.836 RAI |
| 687 |  Juventus Fan Token JUV | US$3,79 | 1,25% | 3,62% | US$12.872.008 | US$1.681.077 | 3.399.823 JUV |
| 688 |  HOPR HOPR | US$0,06028 | -0,20% | -1,89% | US$12.824.107 | US$341.802 | 212.755.995 HOPR |
| 689 |  Auto AUTO | US$241,65 | 0,32% | 8,68% | US$12.808.293 | US$945.246 | 53.003 AUTO |
| 690 |  Green Satoshi Token (SOL) GST | US$0,02421 | -1,40% | 0,03% | US$12.768.838 | US$1.807.194 | 527.527.004 GST |
| 691 |  Retreeb TREEB | US$0,02333 | -2,65% | -5,76% | US$12.758.264 | US$114.232 | 546.916.195 TREEB |
| 692 |  Lattice Token LTX | US$0,4458 | -1,10% | -1,38% | US$12.773.503 | US$121.213 | 28.653.896 LTX |
| 693 |  LBRY Credits LBC | US$0,01945 | -1,86% | -9,94% | US$12.725.650 | US$18.995,65 | 654.237.215 LBC |
| 694 |  SIX SIX | US$0,04631 | 1,61% | 1,71% | US$12.677.699 | US$93.856,84 | 273.776.596 SIX |
| 695 |  OVR OVR | US$0,6189 | -0,97% | -2,24% | US$12.649.501 | US$1.697.810 | 20.439.769 OVR |
| 696 |  Polkadex PDEX | US$1,68 | 1,10% | 16,61% | US$12.496.756 | US$226.902 | 7.460.000 PDEX |
| 697 |  OAX OAX | US$0,1614 | 0,40% | -9,01% | US$12.436.978 | US$809.027 | 77.045.251 OAX |
| 698 |  ForTube FOR | US$0,01948 | 2,06% | 7,79% | US$12.460.099 | US$1.746.595 | 639.520.000 FOR |
| 699 |  Arcblock ABT | US$0,1256 | 1,93% | -7,26% | US$12.381.828 | US$586.530 | 98.554.305 ABT |
| 700 |  ApolloX APX | US$0,03070 | 0,59% | 3,72% | US$12.363.250 | US$830.258 | 402.768.399 APX |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.