Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZKSpace ZKS | US$0,05206 | 1,44% | -5,45% | US$10.279.680 | US$393.253 | 197.440.000 ZKS |
| 752 |  Cratos CRTS | US$0,0002935 | -12,90% | 11,06% | US$10.274.578 | US$1.119.774 | 35.002.669.835 CRTS |
| 753 |  Counterparty XCP | US$3,91 | -0,82% | -3,55% | US$10.209.258 | US$30.341,89 | 2.613.892 XCP |
| 754 |  Meta Apes PEEL | US$0,07388 | 1,83% | -0,01% | US$10.264.929 | US$574.662 | 138.949.689 PEEL |
| 755 |  RFOX RFOX | US$0,007739 | 2,25% | 4,24% | US$10.153.700 | US$155.434 | 1.312.000.760 RFOX |
| 756 |  Aurox URUS | US$19,52 | 3,43% | 9,79% | US$10.190.506 | US$43.008,25 | 521.929 URUS |
| 757 |  Inter Milan Fan Token INTER | US$3,06 | -0,67% | 2,67% | US$10.136.194 | US$1.047.275 | 3.315.271 INTER |
| 758 |  Spain National Fan Token SNFT | US$0,4095 | -3,80% | -11,14% | US$9.970.635 | US$167.314 | 24.350.000 SNFT |
| 759 |  Vita Inu VINU | US$0,00000002143 | -0,27% | 9,94% | US$10.016.425 | US$2.086.837 | 467.447.789.664.416 VINU |
| 760 |  UniLend UFT | US$0,3198 | -0,86% | 3,21% | US$9.929.631 | US$3.195.709 | 31.052.564 UFT |
| 761 |  0Chain ZCN | US$0,2052 | 4,13% | 21,23% | US$9.932.837 | US$25.667,60 | 48.400.982 ZCN |
| 762 |  ScPrime SCP | US$0,2206 | -1,15% | -2,98% | US$9.890.382 | US$4.165,24 | 44.824.091 SCP |
| 763 |  BitForex Token BF | US$0,002289 | 12,56% | 2,41% | US$9.817.445 | US$917.919 | 4.289.073.705 BF |
| 764 |  Misbloc MSB | US$0,04892 | -1,51% | -32,58% | US$9.736.236 | US$3.678.953 | 199.015.037 MSB |
| 765 |  Arsenal Fan Token AFC | US$2,04 | 1,76% | 2,19% | US$9.607.032 | US$949.046 | 4.711.630 AFC |
| 766 |  Adappter Token ADP | US$0,008851 | -1,65% | -1,11% | US$9.324.531 | US$3.771.723 | 1.053.443.724 ADP |
| 767 |  Energi NRG | US$0,1666 | 3,10% | 7,29% | US$9.600.848 | US$200.262 | 57.623.121 NRG |
| 768 |  Thetan Arena THG | US$0,08395 | 1,50% | 2,47% | US$9.535.723 | US$1.028.416 | 113.584.954 THG |
| 769 |  Sovryn SOV | US$0,4185 | 0,14% | 5,20% | US$9.507.859 | US$78.877,17 | 22.719.321 SOV |
| 770 |  VIMworld VEED | US$0,001711 | 3,08% | 0,27% | US$9.521.534 | US$25.944,14 | 5.566.374.466 VEED |
| 771 |  Cere Network CERE | US$0,005917 | 1,30% | 1,67% | US$9.382.064 | US$306.844 | 1.585.541.574 CERE |
| 772 |  Aventus AVT | US$1,55 | -3,94% | -12,64% | US$9.292.774 | US$129.603 | 6.000.000 AVT |
| 773 |  UniCrypt UNCX | US$286,58 | 2,76% | 11,28% | US$9.337.773 | US$9.723,24 | 32.583 UNCX |
| 774 |  Altura ALU | US$0,01483 | -0,10% | -2,50% | US$9.281.873 | US$469.555 | 625.757.089 ALU |
| 775 |  Huobi Pool Token HPT | US$0,001738 | 0,00% | -4,93% | US$9.259.590 | US$18.826,02 | 5.328.601.919 HPT |
| 776 |  Atletico De Madrid Fan Token ATM | US$3,30 | 0,49% | 5,15% | US$9.193.246 | US$1.754.904 | 2.783.940 ATM |
| 777 |  Ariva ARV | US$0,0001269 | 0,07% | 5,76% | US$9.204.062 | US$2.275.188 | 72.553.169.190 ARV |
| 778 |  Rubic RBC | US$0,08391 | 6,40% | 16,56% | US$9.146.221 | US$210.559 | 109.000.000 RBC |
| 779 |  FOAM FOAM | US$0,03205 | 2,84% | 19,51% | US$10.146.353 | - | 316.571.950 FOAM |
| 780 |  GoChain GO | US$0,007566 | -1,37% | 3,96% | US$9.052.466 | US$162.786 | 1.196.433.667 GO |
| 781 |  Star Atlas ATLAS | US$0,004197 | 2,82% | 3,39% | US$9.066.324 | US$2.790.189 | 2.160.000.000 ATLAS |
| 782 |  BSCPAD BSCPAD | US$0,1147 | 4,66% | 4,31% | US$9.086.446 | US$41.434,47 | 79.211.621 BSCPAD |
| 783 |  GameFi.org GAFI | US$9,01 | 0,76% | 6,70% | US$8.989.113 | US$139.623 | 998.099 GAFI |
| 784 |  TABOO TOKEN TABOO | US$0,0009207 | -8,20% | -5,11% | US$9.006.802 | US$76.462,27 | 9.782.678.080 TABOO |
| 785 |  SHILL Token SHILL | US$0,02664 | 0,82% | 5,15% | US$8.927.807 | US$1.002.647 | 335.148.944 SHILL |
| 786 |  Bitball Treasure BTRS | US$19,73 | 13,58% | 64,24% | US$8.879.689 | US$1.830,13 | 450.000 BTRS |
| 787 |  Hacken Token HAI | US$0,01849 | 1,94% | 7,31% | US$8.773.009 | US$884.789 | 474.371.758 HAI |
| 788 |  The Transfer Token TTT | US$0,07998 | -10,42% | -19,89% | US$8.743.520 | US$1.772,84 | 109.321.586 TTT |
| 789 |  ILCOIN ILC | US$0,009607 | 47,58% | 102,76% | US$8.722.473 | US$1.756,83 | 907.899.103 ILC |
| 790 |  Soda Coin SOC | US$0,004616 | -0,86% | -2,95% | US$8.694.423 | US$35.288,24 | 1.883.526.984 SOC |
| 791 |  Push Protocol PUSH | US$0,3156 | 4,59% | -0,74% | US$8.663.166 | US$477.835 | 27.452.366 PUSH |
| 792 |  PRIZM PZM | US$0,002761 | 3,00% | -8,74% | US$8.660.831 | US$126.524 | 3.137.275.095 PZM |
| 793 |  QASH QASH | US$0,02470 | 7,95% | 3,88% | US$8.646.439 | US$36.622,54 | 350.000.000 QASH |
| 794 |  Genopets GENE | US$2,14 | 1,21% | 5,51% | US$8.611.708 | US$432.099 | 4.032.662 GENE |
| 795 |  Crypterium CRPT | US$0,1055 | -0,51% | 0,82% | US$8.544.580 | US$671.245 | 80.960.689 CRPT |
| 796 |  Permission Coin ASK | US$0,0005278 | 24,34% | 17,76% | US$8.533.255 | US$66.165,96 | 16.166.619.298 ASK |
| 797 |  Victoria VR VR | US$0,01083 | 1,87% | -1,73% | US$8.434.443 | US$686.382 | 779.162.619 VR |
| 798 |  Unification FUND | US$0,2472 | 12,69% | 6,78% | US$8.516.083 | US$123.915 | 34.447.402 FUND |
| 799 |  MandoX V2 MANDOX | US$0,0000005636 | 3,78% | 37,08% | US$8.421.731 | US$7.090,42 | 14.942.856.388.696 MANDOX |
| 800 |  TEMCO TEMCO | US$0,002111 | -2,17% | 3,91% | US$8.389.376 | US$1.059.173 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.