Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,2616 | 10,47% | 27,78% | US$19.097.049 | US$1.093.316 | 72.995.507 FSN |
| 602 |  MagicCraft MCRT | US$0,009960 | 4,96% | 9,50% | US$19.069.426 | US$1.516.210 | 1.914.580.093 MCRT |
| 603 |  Battle World BWO | US$0,3997 | 5,86% | 15,39% | US$19.014.460 | US$414.499 | 47.576.811 BWO |
| 604 |  Rook ROOK | US$30,66 | 0,76% | 11,70% | US$18.934.620 | US$87.870,94 | 617.636 ROOK |
| 605 |  Karura KAR | US$0,2638 | 4,25% | 1,86% | US$18.829.406 | US$379.526 | 71.388.889 KAR |
| 606 |  CUDOS CUDOS | US$0,005436 | 4,91% | 2,97% | US$18.749.667 | US$623.562 | 3.449.041.267 CUDOS |
| 607 |  PowerPool CVP | US$0,4546 | -13,48% | 8,73% | US$18.466.990 | US$35.525.273 | 40.622.086 CVP |
| 608 |  Highstreet HIGH | US$1,50 | 2,84% | 4,36% | US$18.455.752 | US$2.986.714 | 12.302.500 HIGH |
| 609 |  GYEN GYEN | US$0,006760 | -0,84% | 0,18% | US$18.480.477 | US$98.496,53 | 2.733.961.999 GYEN |
| 610 |  Kleros PNK | US$0,02874 | -5,31% | -1,18% | US$18.177.382 | US$638.764 | 632.380.856 PNK |
| 611 |  Akropolis AKRO | US$0,003627 | 2,08% | 5,63% | US$18.136.012 | US$3.792.284 | 5.000.000.000 AKRO |
| 612 |  Vectorspace AI VXV | US$0,3922 | 1,02% | 3,92% | US$18.016.474 | US$273.191 | 45.939.831 VXV |
| 613 |  Bonfida FIDA | US$0,4020 | -0,13% | 2,58% | US$17.979.556 | US$976.643 | 44.729.964 FIDA |
| 614 |  MimbleWimbleCoin MWC | US$1,65 | 5,68% | 11,73% | US$17.937.073 | US$437,72 | 10.873.012 MWC |
| 615 |  VITE VITE | US$0,03448 | 0,40% | 11,50% | US$17.905.367 | US$1.060.001 | 519.334.157 VITE |
| 616 |  SOLVE SOLVE | US$0,03717 | 3,44% | 8,98% | US$17.926.707 | US$361.282 | 482.324.963 SOLVE |
| 617 |  PIVX PIVX | US$0,2434 | -5,78% | -35,95% | US$17.156.402 | US$1.307.234 | 70.475.602 PIVX |
| 618 |  Maro MARO | US$0,02348 | 2,42% | 6,49% | US$17.695.576 | US$46.874,48 | 753.686.321 MARO |
| 619 |  Argentine Football Association Fan Token ARG | US$4,71 | -4,83% | -0,23% | US$17.653.315 | US$1.931.065 | 3.746.912 ARG |
| 620 |  MintMe.com Coin MINTME | US$0,09515 | -4,90% | 62,60% | US$17.658.786 | US$280.039 | 185.590.144 MINTME |
| 621 |  district0x DNT | US$0,02918 | -4,33% | 8,48% | US$17.505.036 | US$30.008.903 | 600.000.000 DNT |
| 622 |  Mango MNGO | US$0,01751 | -0,06% | -18,15% | US$17.506.034 | US$149.137 | 1.000.000.000 MNGO |
| 623 |  Student Coin STC | US$0,003281 | 5,73% | 6,16% | US$17.464.927 | US$116.734 | 5.322.747.502 STC |
| 624 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01083 | 0,17% | -5,82% | US$17.396.647 | US$94.510,31 | 1.606.511.091 ALI |
| 625 |  Nestree EGG | US$0,006522 | 3,44% | -5,40% | US$17.452.355 | US$413.378 | 2.675.880.474 EGG |
| 626 |  PARSIQ PRQ | US$0,1002 | 0,86% | 5,71% | US$17.364.294 | US$846.259 | 173.215.032 PRQ |
| 627 |  EverRise RISE | US$0,0002729 | 6,20% | -9,77% | US$17.433.821 | US$15.576,17 | 63.879.133.973 RISE |
| 628 |  Pluton PLU | US$9,29 | -1,54% | -4,64% | US$17.203.433 | US$234.997 | 1.852.000 PLU |
| 629 |  Marinade Staked SOL MSOL | US$34,38 | 4,50% | 14,17% | US$17.123.383 | US$7.586.411 | 498.000 MSOL |
| 630 |  Hermez Network HEZ | US$3,63 | 1,06% | 3,91% | US$17.078.890 | US$506.609 | 4.700.000 HEZ |
| 631 |  MixMarvel MIX | US$0,003594 | 3,06% | 3,16% | US$16.892.066 | US$263.564 | 4.699.943.108 MIX |
| 632 |  Bytom BTM | US$0,009463 | 0,37% | 2,91% | US$16.781.580 | US$321.548 | 1.773.453.656 BTM |
| 633 |  Neutrino Token NSBT | US$6,10 | 1,09% | -0,20% | US$16.694.064 | US$35.279,87 | 2.738.791 NSBT |
| 634 |  Dora Factory DORA | US$3,58 | 5,27% | 4,37% | US$16.530.614 | US$1.776.823 | 4.613.622 DORA |
| 635 |  Namecoin NMC | US$1,11 | 1,95% | 8,44% | US$16.422.686 | US$5.170,20 | 14.736.400 NMC |
| 636 |  Yield App YLD | US$0,08749 | -1,61% | 0,89% | US$16.435.675 | US$204.714 | 187.860.838 YLD |
| 637 |  Rari Governance Token RGT | US$1,31 | 1,28% | -9,79% | US$16.363.889 | US$216.558 | 12.471.978 RGT |
| 638 |  Dego Finance DEGO | US$1,90 | 2,67% | 7,81% | US$16.328.998 | US$1.929.462 | 8.607.383 DEGO |
| 639 |  Gelato GEL | US$0,2728 | -2,00% | 30,08% | US$16.324.983 | US$274.617 | 59.838.004 GEL |
| 640 |  Dock DOCK | US$0,01992 | 1,33% | 3,07% | US$16.356.505 | US$720.313 | 821.266.665 DOCK |
| 641 |  XeniosCoin XNC | US$0,2112 | 0,01% | 0,00% | US$16.112.683 | US$3.495,57 | 76.274.958 XNC |
| 642 |  ApeSwap BANANA | US$0,08126 | 2,06% | 4,84% | US$16.125.516 | US$176.932 | 198.443.847 BANANA |
| 643 |  Alitas ALT | US$0,2680 | -19,46% | -9,12% | US$16.081.982 | US$8.600,39 | 60.000.000 ALT |
| 644 |  Nimiq NIM | US$0,001606 | 1,92% | 31,74% | US$16.048.747 | US$206.375 | 9.991.383.998 NIM |
| 645 |  AllianceBlock ALBT | US$0,06882 | -4,44% | -6,18% | US$16.033.109 | US$818.415 | 232.955.783 ALBT |
| 646 |  SuperRare RARE | US$0,1566 | 3,45% | 6,11% | US$15.931.070 | US$3.652.141 | 101.756.228 RARE |
| 647 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3991 | 1,80% | 9,85% | US$15.923.058 | US$1.446.372 | 39.900.000 DREP |
| 648 |  AirDAO AMB | US$0,01311 | -0,69% | 5,41% | US$15.659.857 | US$1.208.179 | 1.194.219.960 AMB |
| 649 |  PEAKDEFI PEAK | US$0,01057 | 8,78% | 37,97% | US$15.738.460 | US$111.881 | 1.488.741.446 PEAK |
| 650 |  Metronome MET | US$1,08 | 1,68% | 15,49% | US$15.510.855 | US$5.979,38 | 14.299.569 MET |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.