Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Prosper PROS | US$0,6424 | 2,13% | 5,02% | US$12.361.943 | US$2.460.670 | 19.244.765 PROS |
| 702 |  Quantstamp QSP | US$0,01689 | 1,42% | 10,47% | US$12.053.657 | US$406.170 | 713.801.947 QSP |
| 703 |  Portugal National Team Fan Token POR | US$3,79 | -2,71% | 6,63% | US$12.040.220 | US$3.137.461 | 3.180.799 POR |
| 704 |  DEXTools DEXT | US$0,1221 | -3,95% | 11,24% | US$11.979.891 | US$326.396 | 98.100.309 DEXT |
| 705 |  SHPING SHPING | US$0,006714 | 13,62% | -2,42% | US$11.967.578 | US$255.878 | 1.782.433.624 SHPING |
| 706 |  BUX Token BUX | US$0,2064 | -1,96% | 4,11% | US$11.953.423 | US$285.118 | 57.904.773 BUX |
| 707 |  Vertcoin VTC | US$0,1818 | -3,66% | 7,48% | US$11.876.203 | US$69.876,05 | 65.332.010 VTC |
| 708 |  Quantum Resistant Ledger QRL | US$0,1553 | 2,35% | 2,53% | US$11.909.558 | US$42.066,72 | 76.692.888 QRL |
| 709 |  Zebec Protocol ZBC | US$0,01613 | -0,01% | 5,89% | US$11.809.175 | US$3.583.398 | 732.333.103 ZBC |
| 710 |  Haven Protocol XHV | US$0,4155 | 1,73% | 4,45% | US$11.911.581 | US$51.150,72 | 28.665.082 XHV |
| 711 |  BabySwap BABY | US$0,03827 | -1,89% | 2,50% | US$11.714.080 | US$451.549 | 306.099.940 BABY |
| 712 |  Inflation Hedging Coin IHC | US$0,00009734 | 1,26% | 3,72% | US$11.645.864 | US$220.468 | 119.642.987.723 IHC |
| 713 |  MileVerse MVC | US$0,005053 | -0,41% | -0,79% | US$11.571.300 | US$4.989.465 | 2.289.971.629 MVC |
| 714 |  League of Kingdoms Arena LOKA | US$0,4593 | -0,40% | 1,61% | US$11.529.053 | US$2.032.976 | 25.100.000 LOKA |
| 715 |  SpookySwap BOO | US$1,23 | 3,65% | 12,27% | US$11.504.497 | US$363.648 | 9.390.930 BOO |
| 716 |  Diamond DMD | US$3,07 | 1,74% | -0,58% | US$11.414.259 | US$18.377,56 | 3.717.416 DMD |
| 717 |  STAKE STAKE | US$1,35 | 3,21% | -0,21% | US$11.416.303 | US$331,62 | 8.460.044 STAKE |
| 718 |  Mancium MANC | US$1,12 | -12,13% | -78,16% | US$11.209.073 | US$302.917 | 10.000.000 MANC |
| 719 |  Electric Vehicle Zone EVZ | US$0,02553 | -1,35% | -4,70% | US$11.301.436 | US$101.535 | 442.733.056 EVZ |
| 720 |  Electra Protocol XEP | US$0,0006441 | -9,42% | 15,26% | US$11.314.618 | US$141.274 | 17.567.454.320 XEP |
| 721 |  Bitcoin 2 BTC2 | US$0,6296 | 4,84% | 6,13% | US$11.303.939 | US$15,96 | 17.954.211 BTC2 |
| 722 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2972 | 0,08% | 37,22% | US$11.292.338 | US$1.913,16 | 38.000.000 BLCT |
| 723 |  Petals PTS | US$0,001170 | -13,87% | 10,81% | US$11.264.784 | US$59.008,02 | 9.624.978.750 PTS |
| 724 |  Carbon Protocol SWTH | US$0,007090 | 19,51% | 10,91% | US$11.267.739 | US$31.150,14 | 1.589.146.829 SWTH |
| 725 |  SONM (BEP-20) SNM | US$0,2528 | 1,03% | 4,07% | US$11.224.754 | US$1.420.400 | 44.400.000 SNM |
| 726 |  Cryptex Finance CTX | US$3,11 | -5,64% | -6,03% | US$11.175.227 | US$1.301.494 | 3.587.931 CTX |
| 727 |  WHALE WHALE | US$1,12 | 2,01% | 7,84% | US$11.164.312 | US$245.594 | 10.000.000 WHALE |
| 728 |  Numbers Protocol NUM | US$0,05677 | -2,57% | 15,31% | US$11.117.065 | US$1.206.392 | 195.843.081 NUM |
| 729 |  Wabi WABI | US$0,1103 | 0,06% | 4,21% | US$11.030.750 | US$893.593 | 99.999.999 WABI |
| 730 |  Pendle PENDLE | US$0,05968 | 2,67% | 18,83% | US$11.030.034 | US$135.291 | 184.819.450 PENDLE |
| 731 |  Lossless LSS | US$0,1976 | -1,53% | 10,58% | US$10.983.043 | US$152.809 | 55.572.672 LSS |
| 732 |  Pangolin PNG | US$0,08258 | 5,13% | -1,86% | US$10.943.086 | US$366.034 | 132.513.587 PNG |
| 733 |  Gari Network GARI | US$0,05435 | 6,47% | 12,84% | US$10.769.431 | US$1.186.813 | 198.157.535 GARI |
| 734 |  ERC20 ERC20 | US$0,009623 | 5,92% | 8,79% | US$10.861.244 | US$101,32 | 1.128.632.512 ERC20 |
| 735 |  Guild of Guardians GOG | US$0,2235 | -4,08% | 18,95% | US$10.779.869 | US$1.589.233 | 48.235.476 GOG |
| 736 |  Deeper Network DPR | US$0,008631 | -0,04% | -1,44% | US$10.776.336 | US$475.195 | 1.248.593.687 DPR |
| 737 |  BitKan KAN | US$0,001129 | 0,66% | 3,44% | US$10.777.751 | US$38.575,47 | 9.547.023.075 KAN |
| 738 |  Aurory AURY | US$1,12 | -0,35% | 4,59% | US$10.754.302 | US$875.012 | 9.600.000 AURY |
| 739 |  Shiden Network SDN | US$0,3466 | 1,67% | -0,46% | US$10.724.167 | US$263.818 | 30.941.332 SDN |
| 740 |  Suku SUKU | US$0,06006 | 1,00% | 3,74% | US$10.715.477 | US$1.735.085 | 178.403.407 SUKU |
| 741 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08944 | -2,02% | -2,33% | US$10.714.513 | US$651.437 | 119.794.315 WNCG |
| 742 |  Invictus Hyperion Fund IHF | US$0,09301 | 12,05% | 3,33% | US$10.705.129 | US$182,29 | 115.093.401 IHF |
| 743 |  Hoge Finance HOGE | US$0,00002656 | -1,73% | 5,43% | US$10.683.505 | US$62.779,99 | 402.276.464.812 HOGE |
| 744 |  PERL.eco PERL | US$0,02188 | 3,92% | 6,46% | US$10.739.779 | US$566.773 | 490.938.908 PERL |
| 745 |  ReddCoin RDD | US$0,0002060 | -12,38% | -40,42% | US$6.260.426 | US$3.746,95 | 30.397.274.955 RDD |
| 746 |  BLOCKv VEE | US$0,003009 | -0,10% | 35,40% | US$10.629.826 | US$1.674,28 | 3.532.325.265 VEE |
| 747 |  BASIC BASIC | US$0,001394 | 1,38% | 6,06% | US$10.387.828 | US$249.458 | 7.449.287.997 BASIC |
| 748 |  Unisocks SOCKS | US$34.362,47 | 1,03% | 34,24% | US$10.377.466 | US$3.025,23 | 302 SOCKS |
| 749 |  Insights Network INSTAR | US$0,05246 | 4,63% | 10,30% | US$10.321.692 | US$1.021,63 | 196.753.508 INSTAR |
| 750 |  MATH MATH | US$0,08993 | -3,43% | 2,03% | US$10.283.685 | US$1.146.156 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.