Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Particl PART | US$0,6179 | 10,39% | 28,88% | US$7.757.452 | US$18.922,08 | 12.555.344 PART |
| 802 |  SORA XOR | US$4,65 | -2,42% | -4,00% | US$8.231.178 | US$208.383 | 1.771.517 XOR |
| 803 |  MonkeyLeague MBS | US$0,09439 | -1,25% | 12,95% | US$8.194.800 | US$205.273 | 86.815.679 MBS |
| 804 |  Bone ShibaSwap BONE | US$1,19 | 13,74% | 30,36% | US$8.293.799 | US$10.244.480 | 6.975.300 BONE |
| 805 |  Rupiah Token IDRT | US$0,00006586 | 2,58% | 2,49% | US$8.150.231 | US$117.182 | 123.747.339.442 IDRT |
| 806 |  Solanium SLIM | US$0,08023 | 1,42% | 2,90% | US$8.022.611 | US$762.997 | 100.000.000 SLIM |
| 807 |  DigitalBits XDB | US$0,005816 | -0,85% | 20,95% | US$8.086.855 | US$5.190.297 | 1.390.396.338 XDB |
| 808 |  Stratos STOS | US$0,3981 | 5,80% | 90,71% | US$8.022.464 | US$682.580 | 20.152.153 STOS |
| 809 |  Gamium GMM | US$0,0006839 | -3,69% | -10,42% | US$7.972.116 | US$404.753 | 11.657.467.407 GMM |
| 810 |  Dacxi DACXI | US$0,002252 | 1,29% | 4,95% | US$7.962.236 | US$104.242 | 3.535.828.988 DACXI |
| 811 |  apM Coin APM | US$0,02200 | -6,55% | -1,42% | US$7.961.506 | US$4.220.874 | 361.875.000 APM |
| 812 |  Vivid Labs VID | US$0,04771 | -2,32% | -3,18% | US$7.924.308 | US$12.355,82 | 166.087.301 VID |
| 813 |  Pallapay PALLA | US$0,01065 | 1,49% | -0,18% | US$7.915.421 | US$76.186,05 | 743.546.427 PALLA |
| 814 |  Arianee ARIA20 | US$0,2949 | 4,20% | 21,90% | US$7.889.728 | US$2.699,45 | 26.753.505 ARIA20 |
| 815 |  Darwinia Network RING | US$0,006358 | 0,66% | 13,12% | US$7.805.877 | US$80.811,15 | 1.227.691.725 RING |
| 816 |  GamerCoin GHX | US$0,01683 | -1,64% | 6,57% | US$7.786.718 | US$157.295 | 462.747.501 GHX |
| 817 |  Era Swap ES | US$0,005028 | -1,62% | 6,69% | US$7.735.239 | US$31.724,04 | 1.538.432.993 ES |
| 818 |  Galatasaray Fan Token GAL | US$1,89 | 1,04% | 0,32% | US$7.717.923 | US$6.076.755 | 4.094.238 GAL |
| 819 |  Grid+ GRID | US$0,1957 | 0,00% | -6,01% | US$7.677.700 | - | 39.236.491 GRID |
| 820 |  ELYSIA EL | US$0,002354 | -4,66% | -0,22% | US$7.604.723 | US$171.323 | 3.231.133.910 EL |
| 821 |  Metars Genesis MRS | US$1,31 | 1,90% | 1,70% | US$7.635.745 | US$690.548 | 5.848.950 MRS |
| 822 |  Zenon ZNN | US$1,21 | 1,84% | 7,24% | US$7.660.783 | US$13.152,73 | 6.330.750 ZNN |
| 823 |  Everest ID | US$0,06542 | -0,93% | 2,45% | US$7.634.348 | US$42.593,21 | 116.700.000 ID |
| 824 |  HAPI Protocol HAPI | US$10,82 | 9,72% | 20,10% | US$7.626.943 | US$494.257 | 704.912 HAPI |
| 825 |  King DAG KDAG | US$0,1391 | -13,86% | 10,84% | US$7.574.138 | US$1.406,13 | 54.451.545 KDAG |
| 826 |  Metaverse.Network Pioneer NEER | US$0,3905 | -2,01% | 0,08% | US$7.595.542 | US$223.543 | 19.453.215 NEER |
| 827 |  NewYork Exchange NYE | US$1,06 | -2,43% | -0,96% | US$7.541.385 | US$12.418,67 | 7.090.060 NYE |
| 828 |  Validity VAL | US$1,60 | 0,30% | 6,63% | US$7.517.242 | US$574.655 | 4.695.485 VAL |
| 829 |  Cream Finance CREAM | US$12,15 | 0,30% | -0,43% | US$7.490.395 | US$1.042.562 | 616.378 CREAM |
| 830 |  MCDEX Token MCB | US$4,02 | 2,60% | 25,24% | US$7.462.524 | US$216.774 | 1.854.178 MCB |
| 831 |  Dimecoin DIME | US$0,00001555 | 2,71% | 19,66% | US$7.440.371 | - | 478.333.438.962 DIME |
| 832 |  Hiblocks HIBS | US$0,0007262 | -1,30% | 1,47% | US$7.324.823 | US$606.003 | 10.086.444.804 HIBS |
| 833 |  Star Atlas DAO POLIS | US$0,3381 | 7,19% | 3,48% | US$7.303.580 | US$477.939 | 21.600.000 POLIS |
| 834 |  Quiztok QTCON | US$0,001242 | 0,81% | 1,57% | US$7.310.574 | US$106.167 | 5.887.381.221 QTCON |
| 835 |  Banano BAN | US$0,005228 | 2,51% | 7,70% | US$7.268.975 | US$24.789,28 | 1.390.340.057 BAN |
| 836 |  Venus Reward Token VRT | US$0,0003321 | 0,95% | 5,53% | US$7.305.484 | US$60.814,64 | 21.999.981.080 VRT |
| 837 |  Civilization CIV | US$0,02398 | 1,33% | 13,86% | US$7.192.811 | US$13.519,65 | 300.000.000 CIV |
| 838 |  BoringDAO BOR | US$49,90 | 2,29% | -5,36% | US$7.167.020 | US$2.174,33 | 143.642 BOR |
| 839 |  Vidya VIDYA | US$0,1739 | 3,22% | 22,88% | US$7.158.107 | US$845.602 | 41.156.222 VIDYA |
| 840 |  Receive Access Ecosystem RAE | US$1,15 | 0,07% | -0,29% | US$7.108.982 | US$12.749,80 | 6.184.936 RAE |
| 841 |  Observer OBSR | US$0,001260 | 0,44% | -0,83% | US$7.090.009 | US$16.618,44 | 5.627.080.871 OBSR |
| 842 |  Infinity PAD IPAD | US$0,007055 | -0,66% | 3,42% | US$7.055.102 | - | 999.999.990 IPAD |
| 843 |  Flamengo Fan Token MENGO | US$1,52 | -1,65% | -6,35% | US$6.960.980 | US$1.134.295 | 4.582.351 MENGO |
| 844 |  Shyft Network SHFT | US$0,01296 | -18,80% | 4,96% | US$6.962.352 | US$204.757 | 537.125.899 SHFT |
| 845 |  Crust Network CRU | US$0,7515 | 0,31% | 3,17% | US$6.947.603 | US$528.833 | 9.245.318 CRU |
| 846 |  AS Roma Fan Token ASR | US$3,03 | 0,31% | 2,22% | US$6.888.000 | US$1.279.873 | 2.275.926 ASR |
| 847 |  Tornado Cash TORN | US$6,24 | -0,13% | 14,49% | US$6.863.600 | US$3.561.632 | 1.099.795 TORN |
| 848 |  Ternoa CAPS | US$0,01051 | 6,37% | 8,94% | US$6.851.149 | US$245.713 | 651.975.678 CAPS |
| 849 |  Position Exchange POSI | US$0,08616 | 0,37% | 5,51% | US$6.850.513 | US$1.117.645 | 79.506.966 POSI |
| 850 |  Bitrue Coin BTR | US$0,05209 | 1,31% | 6,06% | US$6.846.024 | US$6.172.624 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.