Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PolkaBridge PBR | US$0,07167 | 3,95% | 4,09% | US$4.676.277 | US$460.846 | 65.250.462 PBR |
| 952 |  InsurAce INSUR | US$0,1040 | -0,60% | 1,56% | US$4.667.928 | US$183.226 | 44.891.926 INSUR |
| 953 |  Hamster HAM | US$0,000000001944 | 1,55% | 20,30% | US$4.634.021 | US$736.044 | 2.384.230.000.000.000 HAM |
| 954 |  REVV REVV | US$0,01658 | 0,86% | 8,14% | US$4.614.467 | US$449.966 | 278.270.642 REVV |
| 955 |  Venus LTC vLTC | US$1,11 | 0,36% | 6,56% | US$4.608.209 | US$632,17 | 4.142.378 vLTC |
| 956 |  Nexus NXS | US$0,06220 | -5,37% | 12,25% | US$4.607.914 | US$6.665,48 | 74.084.647 NXS |
| 957 |  PKT PKT | US$0,001340 | -1,89% | -5,19% | US$4.485.221 | US$93.531,97 | 3.347.942.066 PKT |
| 958 |  Viacoin VIA | US$0,1979 | 1,53% | 7,42% | US$4.586.778 | US$500,50 | 23.174.755 VIA |
| 959 |  Valor Token VALOR | US$0,2255 | 1,12% | -1,44% | US$4.518.667 | US$141.432 | 20.036.000 VALOR |
| 960 |  Lunar LNR | US$0,06126 | 4,55% | -0,14% | US$4.522.541 | US$470.617 | 73.830.967 LNR |
| 961 |  Zano ZANO | US$0,3963 | 1,54% | 11,21% | US$4.518.971 | US$50.680,06 | 11.403.977 ZANO |
| 962 |  Torum XTM | US$0,02656 | 0,85% | 10,53% | US$4.485.585 | US$1.167.882 | 168.896.597 XTM |
| 963 |  Juggernaut JGN | US$0,04473 | 15,51% | 14,23% | US$4.482.715 | US$466.794 | 100.210.416 JGN |
| 964 |  ASTA ASTA | US$0,002129 | 2,15% | -22,23% | US$4.470.152 | US$95.124,25 | 2.099.999.990 ASTA |
| 965 |  Kromatika KROM | US$0,05543 | 12,87% | 176,17% | US$4.450.333 | US$517.570 | 80.280.675 KROM |
| 966 |  Venus LINK vLINK | US$0,1442 | 3,02% | 4,46% | US$4.457.451 | US$63.193,06 | 30.907.312 vLINK |
| 967 |  Raiden Network Token RDN | US$0,06658 | 2,51% | 16,07% | US$4.447.346 | US$29.606,58 | 66.793.931 RDN |
| 968 |  StrikeX STRX | US$0,03277 | -3,05% | 1,23% | US$4.456.349 | US$57.454,83 | 136.008.947 STRX |
| 969 |  Atomic Wallet Coin AWC | US$0,4191 | 0,26% | 7,30% | US$4.444.261 | US$861,36 | 10.603.659 AWC |
| 970 |  mStable Governance Token: Meta (MTA) MTA | US$0,07882 | 9,29% | -1,96% | US$4.459.690 | US$126.062 | 56.580.148 MTA |
| 971 |  Calamari Network KMA | US$0,002785 | -0,29% | 13,05% | US$4.425.286 | US$114.697 | 1.589.055.318 KMA |
| 972 |  NFT Worlds WRLD | US$0,007122 | 4,15% | 7,04% | US$4.423.100 | US$64.926,19 | 621.090.665 WRLD |
| 973 |  Glitch GLCH | US$0,05565 | 7,18% | 8,49% | US$4.412.233 | US$52.489,86 | 79.282.952 GLCH |
| 974 |  SALT SALT | US$0,05482 | 5,68% | 21,27% | US$4.401.200 | US$16.084,85 | 80.283.615 SALT |
| 975 |  HyperCash HC | US$0,09741 | -0,43% | 1,87% | US$4.390.477 | US$498.648 | 45.071.909 HC |
| 976 |  Tokamak Network TON | US$1,61 | 0,49% | 4,43% | US$4.391.172 | US$1.264.868 | 2.727.340 TON |
| 977 |  Navcoin NAV | US$0,05869 | -0,23% | 16,05% | US$4.385.909 | US$420,89 | 74.729.181 NAV |
| 978 |  MEET.ONE MEETONE | US$0,002265 | 3,89% | 10,36% | US$4.333.384 | - | 1.913.271.866 MEETONE |
| 979 |  Blocery BLY | US$0,007624 | -2,13% | -2,93% | US$4.326.063 | US$224.432 | 567.449.995 BLY |
| 980 |  Xeno Token XNO | US$0,01157 | -1,71% | -12,39% | US$4.306.059 | US$3.336.720 | 372.210.897 XNO |
| 981 |  O3 Swap O3 | US$0,08366 | -1,71% | -1,91% | US$4.305.833 | US$179.679 | 51.468.060 O3 |
| 982 |  BioPassport Token BIOT | US$0,002454 | 3,34% | -18,45% | US$4.306.181 | US$804.296 | 1.755.103.460 BIOT |
| 983 |  Mobius MOBI | US$0,008206 | -2,31% | -6,94% | US$4.243.866 | US$28.840,00 | 517.157.817 MOBI |
| 984 |  ChangeNOW Token NOW | US$0,04975 | 2,60% | -14,18% | US$4.219.059 | US$374,24 | 84.803.670 NOW |
| 985 |  LikeCoin LIKE | US$0,003610 | 15,79% | 23,01% | US$4.207.087 | US$20.884,74 | 1.165.541.739 LIKE |
| 986 |  OpenOcean OOE | US$0,02453 | 1,90% | 4,42% | US$4.147.935 | US$1.660.578 | 169.103.846 OOE |
| 987 |  Geeq GEEQ | US$0,1492 | 18,03% | 22,63% | US$4.157.127 | US$903.499 | 27.855.558 GEEQ |
| 988 |  CropBytes CBX | US$0,05553 | 0,35% | -11,46% | US$4.132.027 | US$119.214 | 74.414.003 CBX |
| 989 |  MultiVAC MTV | US$0,001150 | 3,38% | 3,00% | US$4.127.076 | US$164.280 | 3.587.369.426 MTV |
| 990 |  Fenerbahçe Token FB | US$1,88 | 0,83% | 15,18% | US$4.108.164 | US$1.315.790 | 2.180.000 FB |
| 991 |  CumRocket CUMMIES | US$0,003080 | 4,73% | 16,24% | US$4.066.448 | US$13.914,86 | 1.320.428.309 CUMMIES |
| 992 |  Deri Protocol DERI | US$0,02486 | -2,93% | 2,40% | US$4.041.971 | US$376.821 | 162.613.922 DERI |
| 993 |  AXIS Token AXIS | US$0,01261 | 1,51% | 1,02% | US$4.040.573 | US$115,05 | 320.303.188 AXIS |
| 994 |  StackOs STACK | US$0,009819 | 2,74% | 4,42% | US$4.047.208 | US$11.047,35 | 412.183.352 STACK |
| 995 |  X World Games XWG | US$0,002765 | -1,76% | -8,15% | US$4.035.906 | US$496.577 | 1.459.870.498 XWG |
| 996 |  Minter Network BIP | US$0,0006305 | 2,30% | 9,87% | US$4.029.239 | US$2.426,67 | 6.390.108.077 BIP |
| 997 |  DeHub DEHUB | US$0,001062 | 0,01% | 0,00% | US$4.002.079 | - | 3.767.887.917 DEHUB |
| 998 |  Dexlab DXL | US$0,07546 | -0,27% | 19,54% | US$3.963.875 | US$3.132,21 | 52.526.786 DXL |
| 999 |  Polychain Monsters PMON | US$1,16 | -1,65% | -2,35% | US$3.952.726 | US$383.450 | 3.410.185 PMON |
| 1000 |  bitCNY BITCNY | US$0,1388 | -0,38% | -0,09% | US$3.919.154 | US$1.613.424 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.