Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RChain REV | US$0,003419 | -0,20% | -0,20% | US$2.426.031 | US$91.487,30 | 709.469.945 REV |
| 1152 |  Swingby SWINGBY | US$0,002735 | -7,09% | 13,45% | US$2.419.929 | US$131.424 | 884.937.521 SWINGBY |
| 1153 |  Sarcophagus SARCO | US$0,1538 | 0,00% | 21,06% | US$2.407.010 | - | 15.652.227 SARCO |
| 1154 |  LuaSwap LUA | US$0,01302 | 2,11% | 10,27% | US$2.401.169 | US$728.123 | 184.428.900 LUA |
| 1155 |  DeepBrain Chain DBC | US$0,0007431 | 5,26% | 15,37% | US$2.377.980 | US$124.570 | 3.200.000.000 DBC |
| 1156 |  ZeroSwap ZEE | US$0,03734 | -3,90% | 14,62% | US$2.368.352 | US$637.134 | 63.429.102 ZEE |
| 1157 |  Venus DOT vDOT | US$0,1415 | 2,93% | 11,85% | US$2.356.461 | US$101.056 | 16.649.243 vDOT |
| 1158 |  Niftyx Protocol SHROOM | US$0,04582 | 1,89% | 3,12% | US$2.354.365 | US$658,89 | 51.386.058 SHROOM |
| 1159 |  Safe Haven SHA | US$0,0007763 | 4,05% | 7,94% | US$2.333.504 | US$159.095 | 3.005.855.396 SHA |
| 1160 |  RioDeFi RFUEL | US$0,007731 | 2,23% | 12,00% | US$2.335.223 | US$516.007 | 302.050.838 RFUEL |
| 1161 |  Gulden NLG | US$0,004119 | 1,53% | 53,46% | US$2.321.653 | - | 563.635.131 NLG |
| 1162 |  Memetic / PepeCoin MEME | US$0,07723 | 3,74% | 49,20% | US$2.307.232 | US$1.937,09 | 29.873.823 MEME |
| 1163 |  ONSTON ONSTON | US$0,02356 | 2,66% | -6,44% | US$2.294.839 | US$718.669 | 97.408.363 ONSTON |
| 1164 |  SafeCoin SAFE | US$0,08276 | 22,97% | -19,94% | US$2.295.315 | US$720,40 | 27.735.063 SAFE |
| 1165 |  Skycoin SKY | US$0,1040 | -14,25% | -9,55% | US$2.288.556 | US$11,73 | 22.000.000 SKY |
| 1166 |  Ferrum Network FRM | US$0,03474 | -2,64% | 15,75% | US$2.283.098 | US$782.046 | 65.717.428 FRM |
| 1167 |  Crabada CRA | US$0,01252 | 5,55% | -5,27% | US$2.278.118 | US$115.318 | 181.983.565 CRA |
| 1168 |  Infinitecoin IFC | US$0,00002511 | 0,00% | 0,73% | US$2.277.072 | - | 90.698.241.021 IFC |
| 1169 |  Degenerator Meme MEME | US$81,38 | 2,84% | 14,80% | US$2.278.731 | US$6.278,45 | 28.000 MEME |
| 1170 |  Primate PRIMATE | US$0,01612 | 1,23% | 8,34% | US$2.274.790 | US$17.488,91 | 141.087.223 PRIMATE |
| 1171 |  unFederalReserve eRSDL | US$0,005159 | 2,15% | 8,55% | US$2.275.113 | US$14.996,98 | 441.029.281 eRSDL |
| 1172 |  FREEdom Coin FREE | US$0,0000002280 | 0,89% | -7,96% | US$2.265.612 | US$277.181 | 9.938.989.997.635 FREE |
| 1173 |  StakeCubeCoin SCC | US$0,2113 | 5,09% | 7,57% | US$2.243.435 | US$3.542,36 | 10.617.106 SCC |
| 1174 |  Metaverse ETP ETP | US$0,02795 | -1,43% | -0,09% | US$2.260.797 | US$42.592,36 | 80.888.633 ETP |
| 1175 |  Nexalt XLT | US$0,06611 | -4,77% | 54,08% | US$2.248.326 | US$45.366,85 | 34.009.063 XLT |
| 1176 |  KubeCoin KUBE | US$0,01524 | 1,73% | 4,34% | US$2.221.254 | US$490.803 | 145.719.114 KUBE |
| 1177 |  MetaPets METAPETS | US$0,000000000043 | 3,47% | 5,83% | US$2.230.910 | US$1.012,86 | 51.587.381.174.314.000 METAPETS |
| 1178 |  Litecoin Cash LCC | US$0,002883 | -3,95% | -2,59% | US$2.217.566 | US$80,99 | 769.093.887 LCC |
| 1179 |  Einsteinium EMC2 | US$0,009886 | 5,93% | 9,71% | US$2.203.926 | US$2.109,94 | 222.939.275 EMC2 |
| 1180 |  VeriDocGlobal VDG | US$0,0002119 | -0,07% | 8,65% | US$2.203.063 | US$58.504,88 | 10.398.664.245 VDG |
| 1181 |  Aurora AOA | US$0,0002192 | -7,35% | -8,19% | US$2.186.462 | US$16.146,93 | 9.975.060.788 AOA |
| 1182 |  Fringe Finance FRIN | US$0,003344 | 0,61% | 9,82% | US$2.188.635 | US$103.675 | 654.583.449 FRIN |
| 1183 |  ThreeFold TFT | US$0,02697 | -0,16% | 2,00% | US$2.189.293 | US$2,36 | 81.181.457 TFT |
| 1184 |  BitcoinZ BTCZ | US$0,0001867 | 4,29% | 5,99% | US$2.192.276 | US$42.340,83 | 11.739.753.122 BTCZ |
| 1185 |  Landshare LAND | US$0,6970 | 0,06% | 5,67% | US$2.177.027 | US$15.468,33 | 3.123.413 LAND |
| 1186 |  Razor Network RAZOR | US$0,006590 | -1,29% | -6,72% | US$2.163.146 | US$365.314 | 328.245.504 RAZOR |
| 1187 |  DuckDaoDime DDIM | US$2,08 | 2,07% | 10,78% | US$2.156.505 | US$119.200 | 1.037.793 DDIM |
| 1188 |  All Sports SOC | US$0,001410 | -0,67% | -70,97% | US$2.115.432 | US$2.772.187 | 1.500.000.000 SOC |
| 1189 |  Bifrost BNC | US$0,1279 | 0,12% | 3,20% | US$2.145.979 | US$269.080 | 16.775.000 BNC |
| 1190 |  SIBCoin SIB | US$0,1081 | 1,53% | 4,24% | US$2.139.888 | - | 19.790.761 SIB |
| 1191 |  Polytrade TRADE | US$0,1254 | 1,18% | 0,73% | US$2.134.444 | US$303.100 | 17.027.600 TRADE |
| 1192 |  Digix Gold Token DGX | US$38,95 | -3,46% | -10,99% | US$2.127.735 | US$26,33 | 54.623 DGX |
| 1193 |  Swerve SWRV | US$0,1214 | 1,30% | 2,77% | US$2.121.880 | US$292.575 | 17.480.530 SWRV |
| 1194 |  SpaceChain SPC | US$0,006884 | 1,64% | 15,71% | US$2.114.505 | US$1.570,87 | 307.182.730 SPC |
| 1195 |  DAFI Protocol DAFI | US$0,003511 | 3,19% | 3,31% | US$2.113.651 | US$161.549 | 602.046.381 DAFI |
| 1196 |  TNC Coin TNC | US$0,0003581 | 3,34% | -58,45% | US$2.095.535 | US$706.243 | 5.851.183.164 TNC |
| 1197 |  DIGG DIGG | US$3.630,92 | 0,90% | 10,17% | US$2.083.883 | US$20.506,04 | 574 DIGG |
| 1198 |  Bridge Oracle BRG | US$0,0002609 | 2,45% | 7,95% | US$2.087.774 | US$1.264.273 | 8.002.167.205 BRG |
| 1199 |  Ripio Credit Network RCN | US$0,004040 | 4,27% | 7,26% | US$2.053.901 | US$67.072,69 | 508.404.746 RCN |
| 1200 |  SmartMesh SMT | US$0,001544 | 0,13% | 2,48% | US$2.069.162 | US$13.025,45 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.