Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BaaSid BAAS | US$0,0005791 | -3,23% | -12,18% | US$3.359.055 | US$82.188,51 | 5.800.000.000 BAAS |
| 1052 |  Taraxa TARA | US$0,001220 | -1,02% | 2,94% | US$3.344.774 | US$328.090 | 2.742.477.499 TARA |
| 1053 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,00% | US$3.314.336 | - | 36.820.604 OTO |
| 1054 |  Bitcoin Private BTCP | US$0,6924 | 1,53% | 11,12% | US$3.313.736 | - | 4.785.761 BTCP |
| 1055 |  v.systems VSYS | US$0,001226 | -0,07% | 5,39% | US$3.292.996 | US$1.023.608 | 2.686.196.522 VSYS |
| 1056 |  Sinverse SIN | US$0,01321 | 0,48% | -3,83% | US$3.283.343 | US$1.079.156 | 248.550.769 SIN |
| 1057 |  TOWER TOWER | US$0,005061 | 1,93% | 8,53% | US$3.267.175 | US$65.169,25 | 645.520.024 TOWER |
| 1058 |  Monsta Infinite MONI | US$0,05363 | -1,39% | -3,90% | US$3.231.648 | US$271.348 | 60.253.597 MONI |
| 1059 |  Belt Finance BELT | US$0,3389 | 2,47% | 7,03% | US$3.236.876 | US$191,83 | 9.550.122 BELT |
| 1060 |  KALM KALM | US$0,5688 | -0,73% | 8,45% | US$3.227.762 | US$18.548,69 | 5.674.845 KALM |
| 1061 |  MahaDAO MAHA | US$1,05 | -4,21% | 4,20% | US$3.225.776 | US$141.561 | 3.076.946 MAHA |
| 1062 |  Decentral Games ICE ICE | US$0,008339 | 3,84% | 45,84% | US$3.225.515 | US$432.495 | 386.816.860 ICE |
| 1063 |  Blockchain Brawlers BRWL | US$0,003227 | -1,25% | -6,29% | US$3.212.245 | US$1.072.050 | 995.559.364 BRWL |
| 1064 |  BHPCoin BHP | US$0,1587 | 2,19% | 4,34% | US$3.202.648 | US$4.023,67 | 20.177.578 BHP |
| 1065 |  Dotmoovs MOOV | US$0,006476 | -1,64% | 7,02% | US$3.212.193 | US$274.644 | 496.000.000 MOOV |
| 1066 |  Prism PRISM | US$0,005522 | 1,90% | 2,76% | US$3.186.866 | US$96.659,91 | 577.152.438 PRISM |
| 1067 |  Era Token (Era7) ERA | US$0,06989 | -3,25% | -6,21% | US$3.216.653 | US$9.458,13 | 46.021.643 ERA |
| 1068 |  Carboncoin CARBON | US$0,0002060 | 1,53% | 7,42% | US$3.170.041 | - | 15.392.022.544 CARBON |
| 1069 |  YAM V3 YAM | US$0,1952 | -1,17% | 1,23% | US$3.168.830 | US$18.941,98 | 16.234.544 YAM |
| 1070 |  SAFE DEAL SFD | US$0,7234 | 2,80% | 28,13% | US$3.171.813 | US$652,51 | 4.384.340 SFD |
| 1071 |  Lithium LITH | US$0,001019 | 1,58% | 3,67% | US$3.158.718 | US$104.430 | 3.099.564.910 LITH |
| 1072 |  GTONCapital GTON | US$0,8678 | -0,53% | -4,01% | US$3.150.282 | US$363,66 | 3.630.100 GTON |
| 1073 |  CryptoFranc XCHF | US$1,02 | 3,90% | 3,90% | US$3.152.551 | US$17.739,85 | 3.100.000 XCHF |
| 1074 |  Green Satoshi Token (ETH) GST | US$0,08971 | -1,96% | -11,01% | US$3.149.304 | US$88.021,05 | 35.104.190 GST |
| 1075 |  Mobilian Coin MBN | US$0,02204 | 3,46% | 8,43% | US$3.118.114 | - | 141.494.300 MBN |
| 1076 |  Skey Network SKEY | US$0,01703 | 2,21% | 15,25% | US$3.092.398 | US$1.128.117 | 181.631.354 SKEY |
| 1077 |  ZooKeeper ZOO | US$0,01141 | 6,25% | 11,14% | US$3.066.038 | US$21.098,26 | 268.790.417 ZOO |
| 1078 |  RocketX exchange RVF | US$0,04788 | 1,19% | 18,67% | US$3.075.272 | US$3.430,06 | 64.225.493 RVF |
| 1079 |  ROOBEE ROOBEE | US$0,0007504 | 0,88% | 3,89% | US$3.077.988 | US$796.007 | 4.102.063.740 ROOBEE |
| 1080 |  Uno Re UNO | US$0,04183 | 4,09% | 9,19% | US$3.063.543 | US$283.460 | 73.232.181 UNO |
| 1081 |  Opulous OPUL | US$0,06920 | 0,08% | -9,65% | US$3.038.812 | US$639.104 | 43.914.363 OPUL |
| 1082 |  Tulip Protocol TULIP | US$3,69 | -0,06% | 1,74% | US$3.005.111 | US$77.810,20 | 815.206 TULIP |
| 1083 |  BullPerks BLP | US$0,03677 | -2,65% | 2,13% | US$3.015.883 | US$204.656 | 82.019.285 BLP |
| 1084 |  Dovu DOV | US$0,003132 | 15,21% | 6,08% | US$2.994.373 | US$13.880,03 | 956.157.114 DOV |
| 1085 |  K21 K21 | US$0,1912 | 2,56% | 22,22% | US$2.980.345 | US$12.682,59 | 15.584.677 K21 |
| 1086 |  Morpheus Labs MITX | US$0,005671 | -5,57% | 19,94% | US$2.977.379 | US$131.872 | 524.999.999 MITX |
| 1087 |  Plian PI | US$0,003203 | -2,94% | 5,93% | US$2.940.606 | US$18.827,10 | 918.015.786 PI |
| 1088 |  Oraichain ORAI | US$1,43 | 4,11% | 6,31% | US$2.933.192 | US$76.466,85 | 2.044.424 ORAI |
| 1089 |  BitNautic Token BTNT | US$0,1535 | 1,48% | 0,89% | US$2.929.122 | US$921,55 | 19.078.647 BTNT |
| 1090 |  Etherisc DIP Token DIP | US$0,01216 | -5,67% | 19,27% | US$2.916.342 | US$48.764,64 | 239.742.108 DIP |
| 1091 |  Kava Swap SWP | US$0,08594 | -7,07% | -19,50% | US$2.909.363 | US$21.951,30 | 33.854.166 SWP |
| 1092 |  AntiMatter Governance Token MATTER | US$0,09254 | 0,71% | 3,34% | US$2.896.562 | US$244.204 | 31.301.449 MATTER |
| 1093 |  Ghost GHOST | US$0,1392 | 1,24% | 19,39% | US$2.888.555 | US$479,89 | 20.755.683 GHOST |
| 1094 |  Monolith TKN | US$0,08339 | 1,78% | 30,08% | US$2.881.989 | US$20,02 | 34.559.551 TKN |
| 1095 |  SparkPoint SRK | US$0,0003263 | 3,36% | 3,70% | US$2.888.580 | US$205.121 | 8.853.724.090 SRK |
| 1096 |  Time New Bank TNB | US$0,0007020 | 1,98% | -4,28% | US$2.859.098 | US$191.879 | 4.072.568.444 TNB |
| 1097 |  TriumphX TRIX | US$0,0005545 | 0,43% | 1,36% | US$2.840.455 | US$116.023 | 5.122.191.387 TRIX |
| 1098 |  Beyond Protocol BP | US$0,01707 | -3,73% | -5,94% | US$2.817.815 | US$32.750,38 | 165.059.723 BP |
| 1099 |  Footballcoin (XFC) XFC | US$0,007520 | -0,05% | 0,85% | US$2.817.441 | US$112.215 | 374.660.526 XFC |
| 1100 |  Rotharium RTH | US$0,8040 | 1,75% | 5,74% | US$2.930.810 | US$133.540 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.