Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TokenClub TCT | US$0,002829 | -3,07% | -14,24% | US$2.807.389 | US$2.484.724 | 992.439.499 TCT |
| 1102 |  Zelwin ZLW | US$0,03887 | -12,85% | -18,31% | US$2.811.275 | US$68.772,69 | 72.331.834 ZLW |
| 1103 |  OneLedger OLT | US$0,005492 | -3,58% | -6,18% | US$2.784.039 | US$195.340 | 506.936.797 OLT |
| 1104 |  Seele-N SEELE | US$0,004030 | -3,76% | -23,37% | US$2.819.632 | US$1.453.686 | 699.592.066 SEELE |
| 1105 |  GPEX GPX | US$0,3579 | -6,27% | -4,23% | US$2.786.478 | US$9.186,66 | 7.785.806 GPX |
| 1106 |  Lambda LAMB | US$0,001682 | 4,67% | 11,95% | US$2.769.828 | US$292.866 | 1.646.414.198 LAMB |
| 1107 |  Signata SATA | US$0,03866 | -1,88% | 6,88% | US$2.755.282 | US$25.380,02 | 71.260.435 SATA |
| 1108 |  NFT Art Finance NFTART | US$0,000000000108 | 7,70% | 10,88% | US$2.738.235 | US$298.476 | 25.282.174.668.987.600 NFTART |
| 1109 |  Gridcoin GRC | US$0,006529 | -0,24% | -12,58% | US$2.725.733 | US$30.538,74 | 417.459.657 GRC |
| 1110 |  Onooks OOKS | US$0,2428 | 2,10% | 15,43% | US$2.724.121 | US$66.208,22 | 11.221.615 OOKS |
| 1111 |  Digital Fitness DEFIT | US$0,09748 | 4,79% | 17,57% | US$2.723.975 | US$30.909,22 | 27.944.495 DEFIT |
| 1112 |  OneArt 1ART | US$0,02008 | 3,32% | 4,32% | US$2.718.477 | US$73.621,64 | 135.364.361 1ART |
| 1113 |  HoDooi.com HOD | US$0,005536 | 5,64% | 2,69% | US$2.722.996 | US$113.597 | 491.857.217 HOD |
| 1114 |  BABB BAX | US$0,00005437 | -1,54% | 11,58% | US$2.710.746 | US$78.714,52 | 49.853.700.000 BAX |
| 1115 |  Konomi Network KONO | US$0,02714 | 3,91% | 8,07% | US$2.714.491 | US$142.989 | 100.000.000 KONO |
| 1116 |  Safex Token SFT | US$0,001430 | 4,76% | 9,87% | US$2.696.943 | US$0,1400 | 1.885.974.016 SFT |
| 1117 |  Kryptomon KMON | US$0,01409 | 0,51% | 7,37% | US$2.674.063 | US$46.197,71 | 189.843.488 KMON |
| 1118 |  EvidenZ BCDT | US$0,06906 | 7,64% | 16,99% | US$2.670.373 | US$3.440,41 | 38.668.816 BCDT |
| 1119 |  Pickle Finance PICKLE | US$1,40 | 2,01% | 6,01% | US$2.663.285 | US$381.670 | 1.908.030 PICKLE |
| 1120 |  Sentivate SNTVT | US$0,0007418 | 0,52% | 15,80% | US$2.659.914 | US$15.953,52 | 3.585.526.279 SNTVT |
| 1121 |  Venus SXP vSXP | US$0,006681 | 2,50% | 7,28% | US$2.650.082 | US$156.591 | 396.674.884 vSXP |
| 1122 |  Green Satoshi Token (BSC) GST | US$0,02672 | 2,99% | -11,70% | US$2.643.409 | US$81.333,02 | 98.933.093 GST |
| 1123 |  Stader SD | US$0,2593 | -1,22% | -1,58% | US$2.632.168 | US$593.344 | 10.149.100 SD |
| 1124 |  ColossusXT COLX | US$0,0002060 | 1,53% | 7,42% | US$2.622.274 | US$0,4200 | 12.732.356.945 COLX |
| 1125 |  suterusu SUTER | US$0,0006810 | -0,49% | 5,59% | US$2.625.400 | US$26.631,74 | 3.855.040.000 SUTER |
| 1126 |  Geojam Token JAM | US$0,003717 | 5,66% | 4,87% | US$2.612.054 | US$53.713,07 | 702.742.572 JAM |
| 1127 |  Offshift XFT | US$0,4353 | -4,16% | 5,74% | US$2.598.414 | US$64.370,78 | 5.969.500 XFT |
| 1128 |  GameCredits GAME | US$0,01426 | 3,94% | 4,46% | US$2.578.649 | US$5.163,50 | 180.809.670 GAME |
| 1129 |  Nyancoin NYAN | US$0,008001 | 0,01% | 0,00% | US$2.582.811 | US$19,48 | 322.805.606 NYAN |
| 1130 |  Origin Sport ORS | US$0,008571 | -2,61% | 2,15% | US$2.571.373 | US$177.909 | 299.999.850 ORS |
| 1131 |  Valencia CF Fan Token VCF | US$1,03 | 5,52% | 4,02% | US$2.564.625 | US$103.929 | 2.486.679 VCF |
| 1132 |  Smart MFG MFG | US$0,006880 | 6,23% | 20,40% | US$2.561.880 | US$24.175,01 | 372.349.663 MFG |
| 1133 |  BOLT BOLT | US$0,002588 | 3,19% | 2,87% | US$2.565.687 | US$77.913,62 | 991.283.100 BOLT |
| 1134 |  Bend DAO BEND | US$0,006696 | 1,73% | 1,30% | US$2.561.055 | US$395.333 | 382.458.902 BEND |
| 1135 |  Tokoin TOKO | US$0,005244 | 4,60% | -1,38% | US$2.565.668 | US$216.199 | 489.256.294 TOKO |
| 1136 |  EOS Force EOSC | US$0,002616 | 2,39% | 6,69% | US$2.522.374 | US$93.510,96 | 964.070.125 EOSC |
| 1137 |  Adora Token ARA | US$0,01580 | -42,11% | -35,67% | US$2.528.683 | US$22.075,42 | 160.000.000 ARA |
| 1138 |  Göztepe S.K. Fan Token GOZ | US$1,14 | 0,24% | 1,60% | US$2.493.819 | US$273.587 | 2.187.179 GOZ |
| 1139 |  GNY GNY | US$0,01304 | 1,52% | 1,54% | US$2.508.460 | US$286,85 | 192.376.657 GNY |
| 1140 |  GMCoin GMCOIN | US$0,06057 | 3,25% | 0,53% | US$2.494.658 | US$119.049 | 41.183.481 GMCOIN |
| 1141 |  Kambria KAT | US$0,001129 | 2,20% | 1,38% | US$2.468.622 | US$21.660,13 | 2.186.060.823 KAT |
| 1142 |  ParaSwap PSP | US$0,03408 | 0,30% | 26,32% | US$2.484.285 | US$245.680 | 72.891.000 PSP |
| 1143 |  Integral ITGR | US$0,02225 | 23,37% | 45,31% | US$2.476.953 | US$234.900 | 111.317.145 ITGR |
| 1144 |  CONTRACOIN CTCN | US$0,04771 | -7,37% | -7,56% | US$2.371.800 | US$60.989,73 | 49.716.031 CTCN |
| 1145 |  SpiritSwap SPIRIT | US$0,007129 | 2,42% | 9,14% | US$2.455.731 | US$149.323 | 344.457.358 SPIRIT |
| 1146 |  Sonar PING | US$0,0009063 | 1,63% | 2,61% | US$2.450.156 | US$10.326,44 | 2.703.464.935 PING |
| 1147 |  EOSDT EOSDT | US$0,9224 | 1,72% | 7,82% | US$2.437.481 | - | 2.642.505 EOSDT |
| 1148 |  VestChain VEST | US$0,0006179 | 1,53% | 7,42% | US$2.438.048 | - | 3.945.951.381 VEST |
| 1149 |  LABS Group LABS | US$0,001096 | -5,94% | 12,50% | US$2.430.726 | US$48.756,57 | 2.216.879.594 LABS |
| 1150 |  Lamden TAU | US$0,01706 | 2,71% | -5,43% | US$2.426.711 | US$15.866,15 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.